| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | GBX | 171 | 174.2 | 171 | 174.2 | 174.2 | +1.5 (+0.87%) | 1,073,528 |
| 3 Dec 2015 | GBX | 170.7 | 173.9 | 170.6 | 172.7 | 172.7 | -0.7 (-0.40%) | 1,111,552 |
| 2 Dec 2015 | GBX | 170.3 | 175.3 | 170.3 | 173.4 | 173.4 | +1.1 (+0.64%) | 1,422,954 |
| 1 Dec 2015 | GBX | 171 | 174.9701 | 171 | 172.3 | 172.3 | +0.3 (+0.17%) | 1,431,352 |
| 30 Nov 2015 | GBX | 166.5 | 172.7 | 166.5 | 172 | 172 | +1 (+0.58%) | 968,567 |
| 27 Nov 2015 | GBX | 169 | 171 | 165.9 | 171 | 171 | +2 (+1.18%) | 1,045,892 |
| 26 Nov 2015 | GBX | 160.2 | 169 | 160.2 | 169 | 169 | +9.5 (+5.96%) | 1,597,091 |
| 25 Nov 2015 | GBX | 160 | 162.33 | 158.7 | 159.5 | 159.5 | +0.2 (+0.13%) | 1,117,443 |
| 24 Nov 2015 | GBX | 157.2 | 161 | 157.2 | 159.3 | 159.3 | -1.6 (-0.99%) | 859,138 |
| 23 Nov 2015 | GBX | 156 | 160.9 | 156 | 160.9 | 160.9 | +1.2 (+0.75%) | 624,009 |
| 20 Nov 2015 | GBX | 154 | 159.7 | 154 | 159.7 | 159.7 | +2 (+1.27%) | 723,390 |
| 19 Nov 2015 | GBX | 158.4 | 158.4 | 155.9 | 157.7 | 157.7 | +1.5 (+0.96%) | 811,085 |
| 18 Nov 2015 | GBX | 160.8 | 160.8 | 154.6 | 156.2 | 156.2 | -0.5 (-0.32%) | 533,425 |
| 17 Nov 2015 | GBX | 156.2 | 158.04 | 153.3 | 156.7 | 156.7 | +2.5 (+1.62%) | 570,549 |
| 16 Nov 2015 | GBX | 156.2 | 156.2 | 150.9 | 154.2 | 154.2 | +0.5 (+0.33%) | 843,388 |
| 13 Nov 2015 | GBX | 158.8 | 158.8 | 152 | 153.7 | 153.7 | -1.6 (-1.03%) | 566,591 |
| 12 Nov 2015 | GBX | 155.7 | 159.192 | 155 | 155.3 | 155.3 | -3.8 (-2.39%) | 1,159,959 |
| 11 Nov 2015 | GBX | 154.5 | 159.1 | 154.5 | 159.1 | 159.1 | +1.5 (+0.95%) | 449,625 |
| 10 Nov 2015 | GBX | 157.4 | 158.3 | 156.2 | 157.6 | 157.6 | -0.4 (-0.25%) | 429,911 |
| 9 Nov 2015 | GBX | 160.8 | 160.8 | 157.8 | 158 | 158 | -1.3 (-0.82%) | 533,974 |
| 6 Nov 2015 | GBX | 160.2 | 160.8 | 156.6 | 159.3 | 159.3 | +1 (+0.63%) | 618,458 |
| 5 Nov 2015 | GBX | 160.5 | 160.5 | 157.6 | 158.3 | 158.3 | -1.1 (-0.69%) | 631,507 |
| 4 Nov 2015 | GBX | 163.9 | 163.9 | 156.492 | 159.4 | 159.4 | -2.1 (-1.30%) | 1,275,999 |
| 3 Nov 2015 | GBX | 162.4 | 162.934 | 160.4 | 161.5 | 161.5 | -0.9 (-0.55%) | 681,560 |
| 2 Nov 2015 | GBX | 164.6 | 164.6 | 160.355 | 162.4 | 162.4 | +0.8 (+0.50%) | 392,436 |
| 30 Oct 2015 | GBX | 159.7 | 162.4 | 159.7 | 161.6 | 161.6 | -0.4 (-0.25%) | 940,221 |
| 29 Oct 2015 | GBX | 163 | 164.5 | 161.203 | 162 | 162 | -0.2 (-0.12%) | 413,892 |
| 28 Oct 2015 | GBX | 160 | 162.7947 | 158.35 | 162.2 | 162.2 | +3 (+1.88%) | 436,632 |
| 27 Oct 2015 | GBX | 161.5 | 161.5 | 159 | 159.2 | 159.2 | -1.3 (-0.81%) | 340,629 |
| 26 Oct 2015 | GBX | 162 | 162.32 | 160.4 | 160.5 | 160.5 | -1 (-0.62%) | 277,174 |
