| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | GBX | 161.4 | 163.175 | 160 | 161.5 | 161.5 | +0.1 (+0.06%) | 594,568 |
| 22 Oct 2015 | GBX | 159.3 | 161.4 | 159.3 | 161.4 | 161.4 | +1.4 (+0.88%) | 398,463 |
| 21 Oct 2015 | GBX | 159.1 | 160.4949 | 156.32 | 160 | 160 | +2.3 (+1.46%) | 486,218 |
| 20 Oct 2015 | GBX | 159.9 | 160.3 | 157.564 | 157.7 | 157.7 | -1.1 (-0.69%) | 488,284 |
| 19 Oct 2015 | GBX | 156.4 | 159.5 | 156.2 | 158.8 | 158.8 | +2.1 (+1.34%) | 624,959 |
| 16 Oct 2015 | GBX | 157 | 158.2 | 154.55 | 156.7 | 156.7 | +1.4 (+0.90%) | 678,219 |
| 15 Oct 2015 | GBX | 154 | 156.1 | 152.4 | 155.3 | 155.3 | +2.5 (+1.64%) | 1,028,062 |
| 14 Oct 2015 | GBX | 152 | 154.8 | 151.1 | 152.8 | 152.8 | -0.6 (-0.39%) | 757,293 |
| 13 Oct 2015 | GBX | 155 | 155 | 152.9 | 153.4 | 153.4 | -0.8 (-0.52%) | 359,420 |
| 12 Oct 2015 | GBX | 155.9 | 155.9 | 153.4267 | 154.2 | 154.2 | -2.1 (-1.34%) | 609,983 |
| 9 Oct 2015 | GBX | 154.9 | 156.5 | 153.5 | 156.3 | 156.3 | +2 (+1.30%) | 914,501 |
| 8 Oct 2015 | GBX | 151.5 | 154.3 | 150.7 | 154.3 | 154.3 | +2.6 (+1.71%) | 617,632 |
| 7 Oct 2015 | GBX | 152.9 | 153.4692 | 150.5 | 151.7 | 151.7 | -0.2 (-0.13%) | 625,259 |
| 6 Oct 2015 | GBX | 155 | 155 | 151 | 151.9 | 151.9 | -2.5 (-1.62%) | 1,237,308 |
| 5 Oct 2015 | GBX | 152 | 154.6 | 151.48 | 154.4 | 154.4 | +1.4 (+0.92%) | 527,779 |
| 2 Oct 2015 | GBX | 151.7 | 154 | 151.62 | 153 | 153 | +0.6 (+0.39%) | 436,526 |
| 1 Oct 2015 | GBX | 151 | 153.3 | 150.4 | 152.4 | 152.4 | +2.5 (+1.67%) | 551,900 |
| 30 Sep 2015 | GBX | 148 | 149.9 | 147.1 | 149.9 | 149.9 | +2.9 (+1.97%) | 522,325 |
| 29 Sep 2015 | GBX | 148 | 148.2 | 145.5 | 147 | 147 | -1.5 (-1.01%) | 705,319 |
| 28 Sep 2015 | GBX | 149.6 | 150.7622 | 148.3727 | 148.5 | 148.5 | -1 (-0.67%) | 529,642 |
| 25 Sep 2015 | GBX | 147.1 | 149.7 | 147.1 | 149.5 | 149.5 | +3.4 (+2.33%) | 1,100,151 |
| 24 Sep 2015 | GBX | 146.7 | 147.9 | 145.5 | 146.1 | 146.1 | -1.4 (-0.95%) | 646,448 |
| 23 Sep 2015 | GBX | 147 | 147.8443 | 145.2 | 147.5 | 147.5 | +1.4 (+0.96%) | 2,024,792 |
| 22 Sep 2015 | GBX | 150.1 | 150.1 | 145.6 | 146.1 | 146.1 | -3.9 (-2.60%) | 900,358 |
| 21 Sep 2015 | GBX | 151.5 | 152.43 | 149.3 | 150 | 150 | -2 (-1.32%) | 540,016 |
| 18 Sep 2015 | GBX | 153.7 | 153.7 | 151.2 | 152 | 152 | -1.7 (-1.11%) | 836,057 |
| 17 Sep 2015 | GBX | 153.9 | 154.3 | 152.1 | 153.7 | 153.7 | -0.7 (-0.45%) | 618,163 |
| 16 Sep 2015 | GBX | 152.2 | 154.6 | 152.2 | 154.4 | 154.4 | +2.3 (+1.51%) | 642,597 |
| 15 Sep 2015 | GBX | 151.8 | 152.4 | 150.5 | 152.1 | 152.1 | +1 (+0.66%) | 636,211 |
| 14 Sep 2015 | GBX | 151.1 | 153 | 149.5 | 151.1 | 151.1 | -0.3 (-0.20%) | 687,991 |
