| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | GBX | 152.2 | 152.735 | 150.99 | 151.4 | 151.4 | -0.3 (-0.20%) | 866,324 |
| 10 Sep 2015 | GBX | 152.3 | 153 | 151 | 151.7 | 151.7 | -0.7 (-0.46%) | 450,847 |
| 9 Sep 2015 | GBX | 153.5 | 153.6 | 152 | 152.4 | 152.4 | +0.2 (+0.13%) | 555,819 |
| 8 Sep 2015 | GBX | 150.8 | 152.93 | 150.8 | 152.2 | 152.2 | +1.1 (+0.73%) | 527,902 |
| 7 Sep 2015 | GBX | 153.1 | 153.594 | 150.5 | 151.1 | 151.1 | -0.9 (-0.59%) | 499,338 |
| 4 Sep 2015 | GBX | 153.5 | 153.5 | 151.5 | 152 | 152 | -1.4 (-0.91%) | 625,281 |
| 3 Sep 2015 | GBX | 153.3 | 154.44 | 152.53 | 153.4 | 153.4 | +0.8 (+0.52%) | 693,848 |
| 2 Sep 2015 | GBX | 151.6 | 153.2 | 149.7 | 152.6 | 152.6 | +1.1 (+0.73%) | 1,416,625 |
| 1 Sep 2015 | GBX | 150.6 | 152.4 | 149.8 | 151.5 | 151.5 | -0.3 (-0.20%) | 1,120,075 |
| 28 Aug 2015 | GBX | 152.5 | 152.96 | 150 | 151.8 | 151.8 | -1.4 (-0.91%) | 1,199,749 |
| 27 Aug 2015 | GBX | 152 | 153.356 | 152 | 153.2 | 153.2 | +1.4 (+0.92%) | 801,390 |
| 26 Aug 2015 | GBX | 150.1 | 153.5 | 149.9 | 151.8 | 151.8 | -1 (-0.65%) | 2,530,350 |
| 25 Aug 2015 | GBX | 148.5 | 153.3868 | 148.2 | 152.8 | 152.8 | +4.3 (+2.90%) | 1,611,785 |
| 24 Aug 2015 | GBX | 150.4 | 150.8792 | 144.5 | 148.5 | 148.5 | -1.9 (-1.26%) | 2,479,918 |
| 21 Aug 2015 | GBX | 153.8 | 154.6 | 150.1 | 150.4 | 150.4 | -3.4 (-2.21%) | 1,018,704 |
| 20 Aug 2015 | GBX | 157.3 | 158.89 | 153.7 | 153.8 | 153.8 | -3.3 (-2.10%) | 808,848 |
| 19 Aug 2015 | GBX | 157.2 | 158.6 | 156.6 | 157.1 | 157.1 | -1.1 (-0.70%) | 665,271 |
| 18 Aug 2015 | GBX | 157.8 | 158.7 | 156.3 | 158.2 | 158.2 | +1.1 (+0.70%) | 797,715 |
| 17 Aug 2015 | GBX | 159.8 | 159.93 | 156.7 | 157.1 | 157.1 | -1.4 (-0.88%) | 557,697 |
| 14 Aug 2015 | GBX | 158.9 | 160.3 | 158.3 | 158.5 | 158.5 | -0.5 (-0.31%) | 804,398 |
| 13 Aug 2015 | GBX | 157.6 | 159.3 | 156.396 | 159 | 159 | +2.7 (+1.73%) | 1,366,879 |
| 12 Aug 2015 | GBX | 156.2 | 156.6 | 155.5 | 156.3 | 156.3 | +0.1 (+0.06%) | 779,103 |
| 11 Aug 2015 | GBX | 156.7 | 156.7 | 155.4 | 156.2 | 156.2 | +0.3 (+0.19%) | 541,007 |
| 10 Aug 2015 | GBX | 157.5 | 157.5 | 154.8 | 155.9 | 155.9 | -0.6 (-0.38%) | 561,074 |
| 7 Aug 2015 | GBX | 156.2 | 157.5 | 155.5 | 156.5 | 156.5 | +0.6 (+0.38%) | 748,374 |
| 6 Aug 2015 | GBX | 155.8 | 156.38 | 153.9 | 155.9 | 155.9 | -0.3 (-0.19%) | 575,898 |
| 5 Aug 2015 | GBX | 155.5 | 157 | 155.5 | 156.2 | 156.2 | +0.1 (+0.06%) | 671,711 |
| 4 Aug 2015 | GBX | 156.4 | 156.9 | 155.2 | 156.1 | 156.1 | -0.2 (-0.13%) | 1,030,899 |
| 3 Aug 2015 | GBX | 155.6 | 156.3 | 155 | 156.3 | 156.3 | +0.2 (+0.13%) | 1,528,971 |
| 31 Jul 2015 | GBX | 154 | 156.4 | 153.9 | 156.1 | 156.1 | +1.1 (+0.71%) | 1,068,102 |
