| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | GBX | 155.7 | 156.62 | 153.4 | 155 | 155 | +0.4 (+0.26%) | 1,300,500 |
| 29 Jul 2015 | GBX | 152.8 | 154.8 | 151.3 | 154.6 | 154.6 | +1.8 (+1.18%) | 1,456,693 |
| 28 Jul 2015 | GBX | 153 | 154.1 | 152.5 | 152.8 | 152.8 | +0.7 (+0.46%) | 1,088,613 |
| 27 Jul 2015 | GBX | 154 | 155.76 | 152.1 | 152.1 | 152.1 | -2 (-1.30%) | 1,785,889 |
| 24 Jul 2015 | GBX | 154.7 | 156 | 153.5 | 154.1 | 154.1 | -0.1 (-0.06%) | 1,654,903 |
| 23 Jul 2015 | GBX | 158.1 | 158.792 | 154.2 | 154.2 | 154.2 | -4 (-2.53%) | 1,189,725 |
| 22 Jul 2015 | GBX | 157.5 | 161.1 | 155.6 | 158.2 | 158.2 | +3.1 (+2.00%) | 2,241,002 |
| 21 Jul 2015 | GBX | 157 | 157.55 | 154.7 | 155.1 | 155.1 | -2.4 (-1.52%) | 2,180,022 |
| 20 Jul 2015 | GBX | 157.4 | 158.8 | 156.34 | 157.5 | 157.5 | -0.5 (-0.32%) | 975,818 |
| 17 Jul 2015 | GBX | 158.2 | 159 | 157.1 | 158 | 158 | +0.7 (+0.45%) | 997,876 |
| 16 Jul 2015 | GBX | 158.2 | 158.6 | 156.8 | 157.3 | 157.3 | -0.6 (-0.38%) | 1,837,028 |
| 15 Jul 2015 | GBX | 161.2 | 161.8422 | 157.9 | 157.9 | 157.9 | -4.1 (-2.53%) | 1,751,961 |
| 14 Jul 2015 | GBX | 160.5 | 162.0026 | 160.5 | 162 | 162 | +1 (+0.62%) | 1,225,668 |
| 13 Jul 2015 | GBX | 160.5 | 161.9511 | 160 | 161 | 161 | +0.5 (+0.31%) | 1,355,238 |
| 10 Jul 2015 | GBX | 158.1 | 160.5 | 157 | 160.5 | 160.5 | +3.6 (+2.29%) | 2,071,617 |
| 9 Jul 2015 | GBX | 160 | 160.1 | 156.8 | 156.9 | 156.9 | -2.5 (-1.57%) | 1,225,796 |
| 8 Jul 2015 | GBX | 160 | 161.86 | 159.3 | 159.4 | 159.4 | -1 (-0.62%) | 1,130,092 |
| 7 Jul 2015 | GBX | 161.6 | 162.596 | 160.2 | 160.4 | 160.4 | -1.9 (-1.17%) | 818,982 |
| 6 Jul 2015 | GBX | 160.8 | 162.9 | 160.652 | 162.3 | 162.3 | -0.3 (-0.18%) | 711,907 |
| 3 Jul 2015 | GBX | 163.3 | 164.1 | 162.4 | 162.6 | 162.6 | -2.3 (-1.39%) | 709,993 |
| 2 Jul 2015 | GBX | 163.1 | 166 | 163.1 | 164.9 | 164.9 | +0.7 (+0.43%) | 839,964 |
| 1 Jul 2015 | GBX | 161.8 | 164.64 | 161.8 | 164.2 | 164.2 | +3.4 (+2.11%) | 1,177,826 |
| 30 Jun 2015 | GBX | 162 | 162.5 | 160.2 | 160.8 | 160.8 | -2.8 (-1.71%) | 1,408,060 |
| 29 Jun 2015 | GBX | 162.6 | 166.052 | 162 | 163.6 | 163.6 | -1.4 (-0.85%) | 1,444,184 |
| 26 Jun 2015 | GBX | 166.9 | 166.9 | 164.6 | 165 | 165 | -1.5 (-0.90%) | 986,747 |
| 25 Jun 2015 | GBX | 165.7 | 168.5 | 165.5 | 166.5 | 166.5 | -0.3 (-0.18%) | 1,112,023 |
| 24 Jun 2015 | GBX | 166.6 | 167.2778 | 164.9 | 166.8 | 166.8 | +0.8 (+0.48%) | 933,328 |
| 23 Jun 2015 | GBX | 167 | 167 | 165.33 | 166 | 166 | -0.1 (-0.06%) | 1,246,399 |
| 22 Jun 2015 | GBX | 162.3 | 166.6 | 162.3 | 166.1 | 166.1 | +2.5 (+1.53%) | 808,418 |
| 19 Jun 2015 | GBX | 162.9 | 163.6 | 162.1 | 163.6 | 163.6 | -0.1 (-0.06%) | 1,860,878 |
