| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | GBX | 161.4 | 163.7 | 161.4 | 163.7 | 163.7 | +1.5 (+0.92%) | 667,880 |
| 17 Jun 2015 | GBX | 164.7 | 164.8 | 161.6 | 162.2 | 162.2 | -1.6 (-0.98%) | 779,757 |
| 16 Jun 2015 | GBX | 163.1 | 164.5 | 162.5 | 163.8 | 163.8 | -0.5 (-0.30%) | 788,339 |
| 15 Jun 2015 | GBX | 163.9 | 165.5 | 162.58 | 164.3 | 164.3 | -0.2 (-0.12%) | 794,633 |
| 12 Jun 2015 | GBX | 164.8 | 166.1536 | 163.2 | 164.5 | 164.5 | -1.7 (-1.02%) | 881,805 |
| 11 Jun 2015 | GBX | 165.3 | 166.8 | 163.6 | 166.2 | 166.2 | +1.7 (+1.03%) | 751,392 |
| 10 Jun 2015 | GBX | 162.3 | 165.4 | 162.3 | 164.5 | 164.5 | +1.6 (+0.98%) | 968,174 |
| 9 Jun 2015 | GBX | 162.9 | 164.873 | 162.5 | 162.9 | 162.9 | -0.8 (-0.49%) | 1,013,930 |
| 8 Jun 2015 | GBX | 164.8 | 165.1 | 163.1 | 163.7 | 163.7 | -0.5 (-0.30%) | 635,812 |
| 5 Jun 2015 | GBX | 164.8 | 165.9 | 163 | 164.2 | 164.2 | -1.7 (-1.02%) | 973,930 |
| 4 Jun 2015 | GBX | 166.3 | 167.31 | 165.6 | 165.9 | 165.9 | -1.5 (-0.90%) | 1,032,008 |
| 3 Jun 2015 | GBX | 168.4 | 170.3 | 167.4 | 167.4 | 167.4 | -1 (-0.59%) | 2,142,470 |
| 2 Jun 2015 | GBX | 169.6 | 169.6 | 166.1 | 168.4 | 168.4 | +1.2 (+0.72%) | 1,347,520 |
| 1 Jun 2015 | GBX | 166.3 | 168.45 | 166.2 | 167.2 | 167.2 | +0.3 (+0.18%) | 853,943 |
| 29 May 2015 | GBX | 169 | 171 | 166.9 | 166.9 | 166.9 | -3.1 (-1.82%) | 1,145,316 |
| 28 May 2015 | GBX | 170 | 171.764 | 168.7 | 170 | 170 | -2.3 (-1.33%) | 2,245,970 |
| 27 May 2015 | GBX | 170.3 | 173.354 | 170.3 | 172.3 | 172.3 | +1.1 (+0.64%) | 1,919,125 |
| 26 May 2015 | GBX | 171.5 | 174.036 | 170.5 | 171.2 | 171.2 | -2.3 (-1.33%) | 1,923,716 |
| 22 May 2015 | GBX | 170.1 | 174.395 | 170.1 | 173.5 | 173.5 | +2.2 (+1.28%) | 3,022,400 |
| 21 May 2015 | GBX | 170 | 171.8 | 169.2 | 171.3 | 171.3 | +0.9 (+0.53%) | 1,937,526 |
| 20 May 2015 | GBX | 170 | 170.4 | 168.452 | 170.4 | 170.4 | +0.5 (+0.29%) | 2,222,184 |
| 19 May 2015 | GBX | 169.9 | 169.9 | 167.4 | 169.9 | 169.9 | +1.3 (+0.77%) | 1,495,374 |
| 18 May 2015 | GBX | 167.8 | 169.5 | 166 | 168.6 | 168.6 | +1.1 (+0.66%) | 1,304,387 |
| 15 May 2015 | GBX | 164.5 | 167.8 | 163.3 | 167.5 | 167.5 | +3.5 (+2.13%) | 1,721,920 |
| 14 May 2015 | GBX | 165.5 | 165.5 | 161.1 | 164 | 164 | +0.6 (+0.37%) | 1,404,083 |
| 13 May 2015 | GBX | 163.4 | 164.9 | 162.7 | 163.4 | 163.4 | +0.4 (+0.25%) | 1,260,893 |
| 12 May 2015 | GBX | 167.3 | 167.8408 | 162.5 | 163 | 163 | -5.9 (-3.49%) | 1,875,435 |
| 11 May 2015 | GBX | 169.6 | 169.73 | 167.61 | 168.9 | 168.9 | 0.0 (0.0%) | 1,063,105 |
| 8 May 2015 | GBX | 168 | 174.3049 | 167.42 | 168.9 | 168.9 | +2.8 (+1.69%) | 1,931,267 |
| 7 May 2015 | GBX | 169 | 169.1 | 164.9 | 166.1 | 166.1 | -3.1 (-1.83%) | 1,607,681 |
