| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 31.1 | 31.8 | 30.15 | 30.2 | 30.2 | -1 (-3.21%) | 1,122,096 |
| 5 Sep 2023 | GBX | 31.75 | 33.65 | 31.05 | 31.2 | 31.2 | +0.05 (+0.16%) | 341,321 |
| 4 Sep 2023 | GBX | 31.15 | 32.05 | 31 | 31.15 | 31.15 | 0.0 (0.0%) | 913,038 |
| 1 Sep 2023 | GBX | 32.05 | 32.3 | 30.7 | 31.15 | 31.15 | -0.8 (-2.50%) | 531,388 |
| 31 Aug 2023 | GBX | 32.9 | 33.65 | 31.4 | 31.95 | 31.95 | -0.9 (-2.74%) | 576,653 |
| 30 Aug 2023 | GBX | 32.7 | 33.4688 | 32.545 | 32.85 | 32.85 | +0.1 (+0.31%) | 656,462 |
| 29 Aug 2023 | GBX | 32.65 | 33.1 | 31.25 | 32.75 | 32.75 | -0.55 (-1.65%) | 1,155,740 |
| 25 Aug 2023 | GBX | 32.6 | 33.8 | 32.57 | 33.3 | 33.3 | 0.0 (0.0%) | 775,626 |
| 24 Aug 2023 | GBX | 33.05 | 33.9 | 32.37 | 33.3 | 33.3 | 0.0 (0.0%) | 1,232,952 |
| 23 Aug 2023 | GBX | 31.4 | 33.522 | 31.1303 | 33.3 | 33.3 | +0.95 (+2.94%) | 1,756,143 |
| 22 Aug 2023 | GBX | 32 | 32.3655 | 31.35 | 32.35 | 32.35 | +0.85 (+2.70%) | 613,268 |
| 21 Aug 2023 | GBX | 31.6 | 32.8 | 31 | 31.5 | 31.5 | +0.05 (+0.16%) | 557,543 |
| 18 Aug 2023 | GBX | 32.2 | 33.08 | 31 | 31.45 | 31.45 | -0.7 (-2.18%) | 1,299,338 |
| 17 Aug 2023 | GBX | 32.45 | 33.7 | 31.05 | 32.15 | 32.15 | +0.1 (+0.31%) | 1,471,672 |
| 16 Aug 2023 | GBX | 32.75 | 33.7 | 31.55 | 32.05 | 32.05 | -0.2 (-0.62%) | 920,138 |
| 15 Aug 2023 | GBX | 31.8 | 32.8 | 30.6 | 32.25 | 32.25 | +0.4 (+1.26%) | 1,228,522 |
| 14 Aug 2023 | GBX | 31.7 | 32.05 | 30.6619 | 31.85 | 31.85 | +0.55 (+1.76%) | 695,608 |
| 11 Aug 2023 | GBX | 31.05 | 31.7614 | 30.05 | 31.3 | 31.3 | +0.15 (+0.48%) | 1,399,432 |
| 10 Aug 2023 | GBX | 31.4 | 32.05 | 30.1 | 31.15 | 31.15 | +0.15 (+0.48%) | 595,427 |
| 9 Aug 2023 | GBX | 30.85 | 31.15 | 30.4 | 31 | 31 | +0.4 (+1.31%) | 910,422 |
| 8 Aug 2023 | GBX | 30.5 | 30.85 | 30 | 30.6 | 30.6 | -0.4 (-1.29%) | 1,070,990 |
| 7 Aug 2023 | GBX | 30.95 | 32.05 | 29.6 | 31 | 31 | 0.0 (0.0%) | 866,012 |
| 4 Aug 2023 | GBX | 30.2 | 31.3 | 29.9 | 31 | 31 | +0.95 (+3.16%) | 927,955 |
| 3 Aug 2023 | GBX | 30.45 | 30.95 | 29.8175 | 30.05 | 30.05 | -0.35 (-1.15%) | 936,363 |
| 2 Aug 2023 | GBX | 31 | 32.6 | 29.85 | 30.4 | 30.4 | -0.4 (-1.30%) | 1,641,838 |
| 1 Aug 2023 | GBX | 30.65 | 32.8315 | 30.65 | 30.8 | 30.8 | -0.7 (-2.22%) | 1,629,383 |
| 31 Jul 2023 | GBX | 31.8 | 33.25 | 31.05 | 31.5 | 31.5 | +0.1 (+0.32%) | 1,921,491 |
| 28 Jul 2023 | GBX | 32 | 32.45 | 31.15 | 31.4 | 31.4 | -0.45 (-1.41%) | 2,202,442 |
| 27 Jul 2023 | GBX | 32.5 | 33.03 | 31.75 | 31.85 | 31.85 | -0.4 (-1.24%) | 2,532,821 |
| 26 Jul 2023 | GBX | 33.1 | 33.7075 | 31.95 | 32.25 | 32.25 | +0.4 (+1.26%) | 3,086,737 |
