| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | GBX | 165.4 | 171 | 163.12 | 169.2 | 169.2 | +5.8 (+3.55%) | 1,535,854 |
| 5 May 2015 | GBX | 160 | 165.3 | 158.8 | 163.4 | 163.4 | +4.2 (+2.64%) | 1,544,025 |
| 1 May 2015 | GBX | 157.5 | 160.1 | 157.35 | 159.2 | 159.2 | +0.9 (+0.57%) | 305,936 |
| 30 Apr 2015 | GBX | 160.8 | 160.8 | 157.3 | 158.3 | 158.3 | -1.6 (-1.00%) | 799,423 |
| 29 Apr 2015 | GBX | 161 | 161.1 | 159.1 | 159.9 | 159.9 | -0.7 (-0.44%) | 873,118 |
| 28 Apr 2015 | GBX | 161.2 | 161.4 | 158.69 | 160.6 | 160.6 | -0.4 (-0.25%) | 1,180,357 |
| 27 Apr 2015 | GBX | 160.5 | 161.6 | 158.9 | 161 | 161 | -0.2 (-0.12%) | 1,522,911 |
| 24 Apr 2015 | GBX | 160.5 | 161.41 | 160.1102 | 161.2 | 161.2 | +1.4 (+0.88%) | 666,374 |
| 23 Apr 2015 | GBX | 160.6 | 160.6 | 158.4 | 159.8 | 159.8 | +0.4 (+0.25%) | 436,093 |
| 22 Apr 2015 | GBX | 160.6 | 161.3278 | 158.4 | 159.4 | 159.4 | -1.3 (-0.81%) | 689,928 |
| 21 Apr 2015 | GBX | 159.8 | 161.4044 | 158.2 | 160.7 | 160.7 | +1.8 (+1.13%) | 561,905 |
| 20 Apr 2015 | GBX | 159 | 160.87 | 158.5847 | 158.9 | 158.9 | +0.3 (+0.19%) | 606,294 |
| 17 Apr 2015 | GBX | 161.7 | 161.7 | 158.5185 | 158.6 | 158.6 | -2.4 (-1.49%) | 708,545 |
| 16 Apr 2015 | GBX | 162.7 | 162.8 | 160.8 | 161 | 161 | +0.9 (+0.56%) | 1,347,403 |
| 15 Apr 2015 | GBX | 161.3 | 161.8 | 159.66 | 160.1 | 160.1 | +0.1 (+0.06%) | 673,685 |
| 14 Apr 2015 | GBX | 162.7 | 162.7 | 160 | 160 | 160 | -1.8 (-1.11%) | 880,355 |
| 13 Apr 2015 | GBX | 162 | 162.3 | 160.8 | 161.8 | 161.8 | +0.2 (+0.12%) | 708,453 |
| 10 Apr 2015 | GBX | 160.6 | 163.116 | 160.6 | 161.6 | 161.6 | -0.2 (-0.12%) | 1,445,564 |
| 9 Apr 2015 | GBX | 157.5 | 162.8 | 157.5 | 161.8 | 161.8 | +2.6 (+1.63%) | 1,350,758 |
| 8 Apr 2015 | GBX | 161 | 161 | 159.05 | 159.2 | 159.2 | -1.4 (-0.87%) | 4,253,746 |
| 7 Apr 2015 | GBX | 157 | 160.9005 | 156.4 | 160.6 | 160.6 | +4.6 (+2.95%) | 1,509,485 |
| 2 Apr 2015 | GBX | 158.9 | 159.3 | 155.5 | 156 | 156 | -2.3 (-1.45%) | 1,537,305 |
| 1 Apr 2015 | GBX | 153 | 159.8 | 152.6 | 158.3 | 158.3 | +6 (+3.94%) | 2,431,744 |
| 31 Mar 2015 | GBX | 150 | 153.1 | 150 | 152.3 | 152.3 | +0.9 (+0.59%) | 1,600,480 |
| 30 Mar 2015 | GBX | 150.9 | 152.9 | 150 | 151.4 | 151.4 | +0.5 (+0.33%) | 803,235 |
| 27 Mar 2015 | GBX | 152.8 | 153.4 | 150.8 | 150.9 | 150.9 | -2.3 (-1.50%) | 1,218,195 |
| 26 Mar 2015 | GBX | 152 | 154.091 | 151.7 | 153.2 | 153.2 | -0.3 (-0.20%) | 1,434,298 |
| 25 Mar 2015 | GBX | 152.5 | 154.4 | 152.3931 | 153.5 | 153.5 | +2.1 (+1.39%) | 1,476,902 |
| 24 Mar 2015 | GBX | 150.7 | 153.7 | 149.55 | 151.4 | 151.4 | +1 (+0.66%) | 932,746 |
| 23 Mar 2015 | GBX | 151.4 | 151.8 | 149.4 | 150.4 | 150.4 | -0.3 (-0.20%) | 590,799 |
