| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | GBX | 151.8 | 152.8 | 149.928 | 150.7 | 150.7 | -1.1 (-0.72%) | 1,142,794 |
| 19 Mar 2015 | GBX | 153 | 153 | 150.65 | 151.8 | 151.8 | +0.7 (+0.46%) | 768,049 |
| 18 Mar 2015 | GBX | 150.4 | 153 | 150.4 | 151.1 | 151.1 | +0.5 (+0.33%) | 962,766 |
| 17 Mar 2015 | GBX | 153.1 | 154 | 150.3 | 150.6 | 150.6 | -1.4 (-0.92%) | 654,509 |
| 16 Mar 2015 | GBX | 150.1 | 153.3 | 150.1 | 152 | 152 | +0.8 (+0.53%) | 1,293,485 |
| 13 Mar 2015 | GBX | 149.5 | 152.2 | 148 | 151.2 | 151.2 | +2.3 (+1.54%) | 1,093,333 |
| 12 Mar 2015 | GBX | 148.1 | 149.17 | 147.3 | 148.9 | 148.9 | +0.9 (+0.61%) | 419,997 |
| 11 Mar 2015 | GBX | 149.4 | 152.05 | 146.5 | 148 | 148 | -1.1 (-0.74%) | 1,265,524 |
| 10 Mar 2015 | GBX | 150.8 | 151.24 | 147.965 | 149.1 | 149.1 | -1.9 (-1.26%) | 1,070,936 |
| 9 Mar 2015 | GBX | 151.7 | 153 | 150.6 | 151 | 151 | -2 (-1.31%) | 636,534 |
| 6 Mar 2015 | GBX | 153.4 | 154.8 | 152.4 | 153 | 153 | +0.1 (+0.07%) | 899,567 |
| 5 Mar 2015 | GBX | 151.1 | 153 | 149.8 | 152.9 | 152.9 | +2.5 (+1.66%) | 934,553 |
| 4 Mar 2015 | GBX | 150 | 150.4 | 148.5 | 150.4 | 150.4 | +0.4 (+0.27%) | 1,164,184 |
| 3 Mar 2015 | GBX | 152.7 | 152.7 | 149.5 | 150 | 150 | -1 (-0.66%) | 5,510,724 |
| 2 Mar 2015 | GBX | 153.3 | 153.7 | 150 | 151 | 151 | -1.8 (-1.18%) | 811,414 |
| 27 Feb 2015 | GBX | 154.3 | 154.62 | 151.8646 | 152.8 | 152.8 | -1.1 (-0.71%) | 716,480 |
| 26 Feb 2015 | GBX | 151.6 | 153.9 | 151.6 | 153.9 | 153.9 | +0.4 (+0.26%) | 1,150,774 |
| 25 Feb 2015 | GBX | 153 | 153.5435 | 151.428 | 153.5 | 153.5 | -0.3 (-0.20%) | 1,388,205 |
| 24 Feb 2015 | GBX | 154 | 154.96 | 152.187 | 153.8 | 153.8 | +0.4 (+0.26%) | 1,458,384 |
| 23 Feb 2015 | GBX | 150 | 153.4 | 149.39 | 153.4 | 153.4 | +4.1 (+2.75%) | 2,227,463 |
| 20 Feb 2015 | GBX | 148.6 | 149.3 | 147 | 149.3 | 149.3 | +1.5 (+1.01%) | 519,047 |
| 19 Feb 2015 | GBX | 147.4 | 148.9 | 147.3 | 147.8 | 147.8 | -0.5 (-0.34%) | 647,343 |
| 18 Feb 2015 | GBX | 149 | 149.9 | 147.6 | 148.3 | 148.3 | -0.5 (-0.34%) | 811,397 |
| 17 Feb 2015 | GBX | 147.5 | 149.0009 | 145.9 | 148.8 | 148.8 | +1.7 (+1.16%) | 869,103 |
| 16 Feb 2015 | GBX | 146.8 | 147.8 | 146.2 | 147.1 | 147.1 | +0.5 (+0.34%) | 688,914 |
| 13 Feb 2015 | GBX | 148.4 | 149.7 | 146.2 | 146.6 | 146.6 | -2.8 (-1.87%) | 927,075 |
| 12 Feb 2015 | GBX | 148.2 | 149.84 | 146 | 149.4 | 149.4 | +1.8 (+1.22%) | 668,236 |
| 11 Feb 2015 | GBX | 145 | 148.2 | 145 | 147.6 | 147.6 | +0.1 (+0.07%) | 964,088 |
| 10 Feb 2015 | GBX | 146.3 | 147.86 | 146 | 147.5 | 147.5 | +1.2 (+0.82%) | 724,646 |
| 9 Feb 2015 | GBX | 146.2 | 147.8 | 145.2 | 146.3 | 146.3 | -1.3 (-0.88%) | 767,773 |
