| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | GBX | 142.3 | 142.7 | 141.003 | 142.7 | 142.7 | +1.7 (+1.21%) | 561,452 |
| 22 Dec 2014 | GBX | 139.3 | 141.3 | 138.388 | 141 | 141 | +1.8 (+1.29%) | 1,116,496 |
| 19 Dec 2014 | GBX | 140.8 | 141.5 | 136.7 | 139.2 | 139.2 | -1 (-0.71%) | 2,043,627 |
| 18 Dec 2014 | GBX | 136.5 | 144.88 | 135.8 | 140.2 | 140.2 | +0.8 (+0.57%) | 1,921,397 |
| 17 Dec 2014 | GBX | 140.9 | 143 | 137.1 | 139.4 | 139.4 | -2.7 (-1.90%) | 3,993,077 |
| 16 Dec 2014 | GBX | 140.8 | 143.1124 | 139.444 | 142.1 | 142.1 | +1.2 (+0.85%) | 2,327,946 |
| 15 Dec 2014 | GBX | 142.2 | 144.198 | 140.9 | 140.9 | 140.9 | -2.1 (-1.47%) | 1,387,691 |
| 12 Dec 2014 | GBX | 145 | 145.5 | 141.8 | 143 | 143 | -2 (-1.38%) | 1,691,394 |
| 11 Dec 2014 | GBX | 145.3 | 146.3 | 144.2 | 145 | 145 | -0.5 (-0.34%) | 1,587,786 |
| 10 Dec 2014 | GBX | 145.3 | 147.2 | 144.8 | 145.5 | 145.5 | -0.2 (-0.14%) | 688,188 |
| 9 Dec 2014 | GBX | 148.1 | 148.24 | 145.7 | 145.7 | 145.7 | -2.8 (-1.89%) | 994,160 |
| 8 Dec 2014 | GBX | 147.7 | 149 | 147.3 | 148.5 | 148.5 | -0.2 (-0.13%) | 999,434 |
| 5 Dec 2014 | GBX | 150 | 151.7 | 147.9 | 148.7 | 148.7 | -1.1 (-0.73%) | 2,493,811 |
| 4 Dec 2014 | GBX | 147.3 | 150.2 | 147.3 | 149.8 | 149.8 | +1.3 (+0.88%) | 1,844,013 |
| 3 Dec 2014 | GBX | 146.8 | 149.3 | 146.8 | 148.5 | 148.5 | +1.7 (+1.16%) | 1,161,742 |
| 2 Dec 2014 | GBX | 144 | 147.3 | 143.488 | 146.8 | 146.8 | +3.5 (+2.44%) | 1,517,699 |
| 1 Dec 2014 | GBX | 145 | 145 | 143.2 | 143.3 | 143.3 | -1.4 (-0.97%) | 1,208,678 |
| 28 Nov 2014 | GBX | 146.2 | 146.4053 | 144.7 | 144.7 | 144.7 | -1.5 (-1.03%) | 1,652,865 |
| 27 Nov 2014 | GBX | 145 | 146.8 | 143 | 146.2 | 146.2 | +2 (+1.39%) | 1,434,296 |
| 26 Nov 2014 | GBX | 143 | 144.9 | 142.3 | 144.2 | 144.2 | +1.4 (+0.98%) | 1,637,167 |
| 25 Nov 2014 | GBX | 142.6 | 143.7 | 141.352 | 142.8 | 142.8 | +0.8 (+0.56%) | 1,478,541 |
| 24 Nov 2014 | GBX | 142 | 143.6 | 141.7 | 142 | 142 | +0.3 (+0.21%) | 810,925 |
| 21 Nov 2014 | GBX | 140.4 | 142.7 | 140.4 | 141.7 | 141.7 | +0.5 (+0.35%) | 1,489,234 |
| 20 Nov 2014 | GBX | 142.3 | 142.6 | 140.2 | 141.2 | 141.2 | -0.8 (-0.56%) | 1,490,041 |
| 19 Nov 2014 | GBX | 144.1 | 145.2713 | 140 | 142 | 142 | -4.7 (-3.20%) | 3,966,332 |
| 18 Nov 2014 | GBX | 146.6 | 147.9 | 145.4 | 146.7 | 146.7 | +0.7 (+0.48%) | 995,540 |
| 17 Nov 2014 | GBX | 144 | 146.496 | 144 | 146 | 146 | +0.6 (+0.41%) | 981,270 |
| 14 Nov 2014 | GBX | 146.5 | 146.5 | 145 | 145.4 | 145.4 | -0.8 (-0.55%) | 974,933 |
| 13 Nov 2014 | GBX | 147.5 | 148 | 145.1 | 146.2 | 146.2 | -0.2 (-0.14%) | 1,129,177 |
| 12 Nov 2014 | GBX | 148 | 148 | 145.3 | 146.4 | 146.4 | -1.1 (-0.75%) | 923,269 |
