| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | GBX | 148.4 | 148.7 | 147 | 147.5 | 147.5 | +0.6 (+0.41%) | 493,259 |
| 10 Nov 2014 | GBX | 147 | 147.3 | 145.5 | 146.9 | 146.9 | +0.1 (+0.07%) | 745,170 |
| 7 Nov 2014 | GBX | 148.6 | 148.748 | 146.1 | 146.8 | 146.8 | -1 (-0.68%) | 712,030 |
| 6 Nov 2014 | GBX | 149.8 | 149.8 | 147.2 | 147.8 | 147.8 | -0.9 (-0.61%) | 1,149,356 |
| 5 Nov 2014 | GBX | 149 | 149.8 | 147.4 | 148.7 | 148.7 | +0.8 (+0.54%) | 865,506 |
| 4 Nov 2014 | GBX | 149 | 149.5 | 147.4 | 147.9 | 147.9 | -1.2 (-0.80%) | 528,883 |
| 3 Nov 2014 | GBX | 150.2 | 150.6726 | 148 | 149.1 | 149.1 | -1.7 (-1.13%) | 714,695 |
| 31 Oct 2014 | GBX | 151.9 | 152 | 149.5 | 150.8 | 150.8 | +0.8 (+0.53%) | 1,531,822 |
| 30 Oct 2014 | GBX | 148 | 150 | 146.9 | 150 | 150 | +2.2 (+1.49%) | 1,472,725 |
| 29 Oct 2014 | GBX | 147.2 | 149 | 145.3 | 147.8 | 147.8 | +2.1 (+1.44%) | 3,098,279 |
| 28 Oct 2014 | GBX | 147.3 | 148.1 | 145.3 | 145.7 | 145.7 | -0.5 (-0.34%) | 731,568 |
| 27 Oct 2014 | GBX | 146.4 | 147.6 | 144 | 146.2 | 146.2 | +1.4 (+0.97%) | 787,701 |
| 24 Oct 2014 | GBX | 145.5 | 146.6 | 144.5 | 144.8 | 144.8 | -0.4 (-0.28%) | 367,456 |
| 23 Oct 2014 | GBX | 144.7 | 145.9 | 142.6 | 145.2 | 145.2 | +0.9 (+0.62%) | 462,551 |
| 22 Oct 2014 | GBX | 144.5 | 145.592 | 143.1 | 144.3 | 144.3 | +0.7 (+0.49%) | 513,810 |
| 21 Oct 2014 | GBX | 139.3 | 144.08 | 139 | 143.6 | 143.6 | +3.5 (+2.50%) | 1,515,918 |
| 20 Oct 2014 | GBX | 140.2 | 142.3 | 138.67 | 140.1 | 140.1 | -0.4 (-0.28%) | 729,221 |
| 17 Oct 2014 | GBX | 139.6 | 141.2 | 138.7 | 140.5 | 140.5 | +1.6 (+1.15%) | 863,999 |
| 16 Oct 2014 | GBX | 137.9 | 139.1 | 135.3 | 138.9 | 138.9 | +2.2 (+1.61%) | 1,830,145 |
| 15 Oct 2014 | GBX | 139.4 | 140.1 | 136.7 | 136.7 | 136.7 | -1.8 (-1.30%) | 2,061,692 |
| 14 Oct 2014 | GBX | 136.9 | 139.1 | 135.28 | 138.5 | 138.5 | +1.9 (+1.39%) | 787,907 |
| 13 Oct 2014 | GBX | 137.6 | 138.316 | 134.56 | 136.6 | 136.6 | -0.9 (-0.65%) | 1,024,234 |
| 10 Oct 2014 | GBX | 137.8 | 138.8 | 134.5 | 137.5 | 137.5 | -0.8 (-0.58%) | 1,536,052 |
| 9 Oct 2014 | GBX | 140 | 140.15 | 137.9 | 138.3 | 138.3 | -1.3 (-0.93%) | 1,681,000 |
| 8 Oct 2014 | GBX | 143.6 | 143.6 | 139.6 | 139.6 | 139.6 | -1.2 (-0.85%) | 2,302,764 |
| 7 Oct 2014 | GBX | 141.9 | 141.9 | 140 | 140.8 | 140.8 | -1.3 (-0.91%) | 1,294,507 |
| 6 Oct 2014 | GBX | 142.5 | 142.7 | 140.485 | 142.1 | 142.1 | -0.7 (-0.49%) | 719,740 |
| 3 Oct 2014 | GBX | 142.7 | 143.5 | 140.8 | 142.8 | 142.8 | +2.1 (+1.49%) | 1,235,346 |
| 2 Oct 2014 | GBX | 147.9 | 147.9 | 140.5 | 140.7 | 140.7 | -4.6 (-3.17%) | 1,225,077 |
| 1 Oct 2014 | GBX | 148 | 148 | 144.7 | 145.3 | 145.3 | -2 (-1.36%) | 719,421 |
