| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 32.7 | 33 | 31.65 | 31.85 | 31.85 | -1 (-3.04%) | 1,193,452 |
| 24 Jul 2023 | GBX | 33.85 | 33.95 | 32.5 | 32.85 | 32.85 | +0.1 (+0.31%) | 896,190 |
| 21 Jul 2023 | GBX | 32.2 | 33.1 | 31.55 | 32.75 | 32.75 | +0.8 (+2.50%) | 1,296,746 |
| 20 Jul 2023 | GBX | 34 | 34 | 31.55 | 31.95 | 31.95 | -0.65 (-1.99%) | 1,275,553 |
| 19 Jul 2023 | GBX | 32.65 | 34.0618 | 32.5 | 32.6 | 32.6 | +0.55 (+1.72%) | 2,836,572 |
| 18 Jul 2023 | GBX | 31.35 | 32.2 | 29.75 | 32.05 | 32.05 | +0.85 (+2.72%) | 4,043,906 |
| 17 Jul 2023 | GBX | 29.65 | 31.3 | 29.35 | 31.2 | 31.2 | +0.85 (+2.80%) | 1,947,936 |
| 14 Jul 2023 | GBX | 30.85 | 31.35 | 30.05 | 30.35 | 30.35 | -0.4 (-1.30%) | 1,387,795 |
| 13 Jul 2023 | GBX | 30.3 | 31.25 | 29.7 | 30.75 | 30.75 | +0.4 (+1.32%) | 1,442,186 |
| 12 Jul 2023 | GBX | 29 | 30.8 | 29 | 30.35 | 30.35 | +0.75 (+2.53%) | 2,581,640 |
| 11 Jul 2023 | GBX | 29.55 | 30.6 | 29.1 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,433,071 |
| 10 Jul 2023 | GBX | 31.7 | 31.7 | 29.45 | 29.5 | 29.5 | -0.8 (-2.64%) | 544,479 |
| 7 Jul 2023 | GBX | 31.35 | 31.85 | 29.35 | 30.3 | 30.3 | +0.25 (+0.83%) | 1,287,786 |
| 6 Jul 2023 | GBX | 31 | 31.7 | 29.75 | 30.05 | 30.05 | -0.85 (-2.75%) | 1,583,666 |
| 5 Jul 2023 | GBX | 31.5 | 31.8 | 30.75 | 30.9 | 30.9 | -0.5 (-1.59%) | 943,367 |
| 4 Jul 2023 | GBX | 29.25 | 31.7 | 29.25 | 31.4 | 31.4 | +0.7 (+2.28%) | 1,529,526 |
| 3 Jul 2023 | GBX | 29.2 | 30.88 | 29.2 | 30.7 | 30.7 | +1.3 (+4.42%) | 1,950,393 |
| 30 Jun 2023 | GBX | 30.3 | 30.45 | 29.25 | 29.4 | 29.4 | -1 (-3.29%) | 2,554,452 |
| 29 Jun 2023 | GBX | 28.75 | 30.968 | 28.75 | 30.4 | 30.4 | +2 (+7.04%) | 2,883,581 |
| 28 Jun 2023 | GBX | 27.5 | 28.85 | 26.913 | 28.4 | 28.4 | +0.95 (+3.46%) | 2,482,577 |
| 27 Jun 2023 | GBX | 28.5 | 28.75 | 26.8 | 27.45 | 27.45 | +0.2 (+0.73%) | 1,880,883 |
| 26 Jun 2023 | GBX | 27.95 | 29.15 | 26.9 | 27.25 | 27.25 | -0.65 (-2.33%) | 4,390,711 |
| 23 Jun 2023 | GBX | 28.7 | 30.05 | 27.7 | 27.9 | 27.9 | -0.9 (-3.13%) | 3,524,286 |
| 22 Jun 2023 | GBX | 28.65 | 29.25 | 28.25 | 28.8 | 28.8 | -0.25 (-0.86%) | 3,454,583 |
| 21 Jun 2023 | GBX | 29.5 | 30.9 | 28.9 | 29.05 | 29.05 | -0.5 (-1.69%) | 2,099,707 |
| 20 Jun 2023 | GBX | 30.05 | 32.15 | 29.25 | 29.55 | 29.55 | -0.25 (-0.84%) | 1,345,382 |
| 19 Jun 2023 | GBX | 30.05 | 30.55 | 29.65 | 29.8 | 29.8 | -0.45 (-1.49%) | 1,548,806 |
| 16 Jun 2023 | GBX | 30.55 | 32.15 | 29.8 | 30.25 | 30.25 | -0.25 (-0.82%) | 2,454,152 |
| 15 Jun 2023 | GBX | 30.9 | 31.2325 | 30.4 | 30.5 | 30.5 | -0.5 (-1.61%) | 994,416 |
| 14 Jun 2023 | GBX | 30.7 | 31.45 | 29.908 | 31 | 31 | +0.2 (+0.65%) | 1,442,667 |
