| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 15.861 | 16.349 | 15.7 | 15.7 | 15.7 | -0.786 (-4.77%) | 19,100 |
| 23 Aug 2023 | USD | 15.876 | 16.486 | 15.82 | 16.486 | 16.486 | +0.496 (+3.10%) | 16,500 |
| 22 Aug 2023 | USD | 15.766 | 16.332 | 15.766 | 15.99 | 15.99 | +0.02 (+0.13%) | 7,700 |
| 21 Aug 2023 | USD | 15.618 | 16.162 | 15.6 | 15.97 | 15.97 | +0.1 (+0.63%) | 14,200 |
| 18 Aug 2023 | USD | 15.629 | 16.261 | 15.55 | 15.87 | 15.87 | +0.2 (+1.28%) | 28,300 |
| 17 Aug 2023 | USD | 16 | 16.256 | 15.608 | 15.67 | 15.67 | -0.36 (-2.25%) | 23,000 |
| 16 Aug 2023 | USD | 15.729 | 16.558 | 15.729 | 16.03 | 16.03 | -0.451 (-2.74%) | 16,900 |
| 15 Aug 2023 | USD | 17 | 17.058 | 16.481 | 16.481 | 16.481 | -0.179 (-1.07%) | 21,500 |
| 14 Aug 2023 | USD | 16.8 | 17.097 | 16.563 | 16.66 | 16.66 | -0.39 (-2.29%) | 42,200 |
| 11 Aug 2023 | USD | 17.331 | 17.331 | 16.84 | 17.05 | 17.05 | 0.0 (0.0%) | 5,700 |
| 10 Aug 2023 | USD | 17.412 | 17.459 | 16.836 | 17.05 | 17.05 | +0.14 (+0.83%) | 9,600 |
| 9 Aug 2023 | USD | 16.893 | 17.205 | 16.8 | 16.91 | 16.91 | -0.14 (-0.82%) | 10,400 |
| 8 Aug 2023 | USD | 16.923 | 17.215 | 16.923 | 17.05 | 17.05 | -0.13 (-0.76%) | 14,300 |
| 7 Aug 2023 | USD | 17.65 | 17.65 | 16.87 | 17.18 | 17.18 | -0.47 (-2.66%) | 27,200 |
| 4 Aug 2023 | USD | 17.145 | 17.905 | 17.04 | 17.65 | 17.65 | +1.064 (+6.42%) | 11,400 |
| 3 Aug 2023 | USD | 17 | 17.259 | 16.586 | 16.586 | 16.586 | -0.464 (-2.72%) | 10,800 |
| 2 Aug 2023 | USD | 17.3 | 17.518 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 12,100 |
| 1 Aug 2023 | USD | 17.7 | 17.7 | 17.38 | 17.5 | 17.5 | -0.35 (-1.96%) | 4,000 |
| 31 Jul 2023 | USD | 18.005 | 18.206 | 17.72 | 17.85 | 17.85 | +0.17 (+0.96%) | 20,000 |
| 28 Jul 2023 | USD | 17.136 | 17.71 | 17.136 | 17.68 | 17.68 | +0.08 (+0.45%) | 13,300 |
| 27 Jul 2023 | USD | 17.5 | 17.69 | 17.13 | 17.6 | 17.6 | +0.25 (+1.44%) | 21,300 |
| 26 Jul 2023 | USD | 17.139 | 17.611 | 17.139 | 17.35 | 17.35 | +0.03 (+0.17%) | 5,700 |
| 25 Jul 2023 | USD | 17.5 | 17.618 | 17.15 | 17.32 | 17.32 | -0.03 (-0.17%) | 17,100 |
| 24 Jul 2023 | USD | 17.26 | 17.476 | 17.23 | 17.35 | 17.35 | 0.0 (0.0%) | 6,100 |
| 21 Jul 2023 | USD | 17.205 | 17.553 | 17.205 | 17.35 | 17.35 | -0.083 (-0.48%) | 6,600 |
| 20 Jul 2023 | USD | 17.568 | 17.568 | 16.897 | 17.433 | 17.433 | +0.103 (+0.59%) | 4,700 |
| 19 Jul 2023 | USD | 17.645 | 17.645 | 17.146 | 17.33 | 17.33 | -0.09 (-0.52%) | 6,600 |
| 18 Jul 2023 | USD | 16.79 | 17.42 | 16.79 | 17.42 | 17.42 | +0.52 (+3.08%) | 25,100 |
| 17 Jul 2023 | USD | 16.653 | 16.95 | 16.653 | 16.9 | 16.9 | +0.06 (+0.36%) | 6,700 |
| 14 Jul 2023 | USD | 17.024 | 17.216 | 16.8 | 16.84 | 16.84 | -0.31 (-1.81%) | 7,000 |
