| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 17.136 | 17.3 | 15.814 | 17.3 | 17.3 | +0.326 (+1.92%) | 3,846 |
| 19 Sep 2024 | USD | 16.904 | 16.974 | 16.904 | 16.974 | 16.974 | +0.974 (+6.09%) | 1,489 |
| 18 Sep 2024 | USD | 15.378 | 16.89 | 15.36 | 16 | 16 | +0.25 (+1.59%) | 2,658 |
| 17 Sep 2024 | USD | 15.422 | 16.758 | 15.422 | 15.75 | 15.75 | -1.23 (-7.24%) | 3,810 |
| 16 Sep 2024 | USD | 15.458 | 16.98 | 15.458 | 16.98 | 16.98 | -0.41 (-2.36%) | 3,988 |
| 13 Sep 2024 | USD | 17.32 | 17.39 | 15.35 | 17.39 | 17.39 | +0.754 (+4.53%) | 19,900 |
| 12 Sep 2024 | USD | 15.76 | 16.636 | 15.14 | 16.636 | 16.636 | +0.88 (+5.59%) | 5,500 |
| 11 Sep 2024 | USD | 15 | 17.39 | 15 | 15.7559 | 15.7559 | -0.026 (-0.17%) | 6,300 |
| 10 Sep 2024 | USD | 15.7805 | 16.366 | 15.7431 | 15.782 | 15.782 | -0.728 (-4.41%) | 6,200 |
| 9 Sep 2024 | USD | 17.43 | 17.43 | 15.85 | 16.51 | 16.51 | +0.779 (+4.95%) | 10,100 |
| 6 Sep 2024 | USD | 17.035 | 17.134 | 15.7307 | 15.7307 | 15.7307 | -0.329 (-2.05%) | 9,000 |
| 5 Sep 2024 | USD | 15.55 | 17.896 | 15.55 | 16.06 | 16.06 | +0.222 (+1.40%) | 7,900 |
| 4 Sep 2024 | USD | 17.272 | 17.79 | 15.838 | 15.838 | 15.838 | -1.03 (-6.11%) | 3,400 |
| 3 Sep 2024 | USD | 18 | 18 | 15.34 | 16.868 | 16.868 | -0.224 (-1.31%) | 7,300 |
| 30 Aug 2024 | USD | 16.218 | 17.0921 | 16.218 | 17.0921 | 17.0921 | +0.363 (+2.17%) | 4,800 |
| 29 Aug 2024 | USD | 15.966 | 17.814 | 15.35 | 16.7291 | 16.7291 | +1.061 (+6.77%) | 16,900 |
| 28 Aug 2024 | USD | 15.96 | 18.16 | 15.41 | 15.668 | 15.668 | -0.542 (-3.34%) | 13,200 |
| 27 Aug 2024 | USD | 17.526 | 17.526 | 16.1964 | 16.21 | 16.21 | -0.6 (-3.57%) | 1,700 |
| 26 Aug 2024 | USD | 16.74 | 16.81 | 16.492 | 16.81 | 16.81 | +0.072 (+0.43%) | 4,200 |
| 23 Aug 2024 | USD | 16.018 | 19.25 | 16.018 | 16.738 | 16.738 | -0.012 (-0.07%) | 4,000 |
| 22 Aug 2024 | USD | 17.776 | 17.986 | 16.25 | 16.75 | 16.75 | -0.364 (-2.13%) | 2,100 |
| 21 Aug 2024 | USD | 18.8 | 18.8 | 16.3 | 17.114 | 17.114 | -0.88 (-4.89%) | 72,000 |
| 20 Aug 2024 | USD | 15.942 | 17.994 | 15.942 | 17.994 | 17.994 | +0.894 (+5.23%) | 2,300 |
| 19 Aug 2024 | USD | 16.46 | 17.1 | 16.46 | 17.1 | 17.1 | +0.25 (+1.48%) | 2,800 |
| 16 Aug 2024 | USD | 16.42 | 16.93 | 16.416 | 16.85 | 16.85 | +0.112 (+0.67%) | 3,100 |
| 15 Aug 2024 | USD | 15.58 | 16.8396 | 15.58 | 16.738 | 16.738 | +0.238 (+1.44%) | 14,200 |
| 14 Aug 2024 | USD | 15.48 | 16.55 | 15.48 | 16.5 | 16.5 | +1.06 (+6.87%) | 5,100 |
| 13 Aug 2024 | USD | 15.95 | 16.1 | 15.44 | 15.44 | 15.44 | -0.25 (-1.59%) | 1,900 |
| 12 Aug 2024 | USD | 15.48 | 15.8081 | 15.35 | 15.69 | 15.69 | -0.63 (-3.86%) | 2,900 |
| 9 Aug 2024 | USD | 15.48 | 16.37 | 15.2 | 16.32 | 16.32 | +0.23 (+1.43%) | 3,700 |
