| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 17.121 | 17.32 | 17.047 | 17.15 | 17.15 | +0.48 (+2.88%) | 9,000 |
| 12 Jul 2023 | USD | 16.86 | 16.937 | 16.593 | 16.67 | 16.67 | -0.28 (-1.65%) | 10,300 |
| 11 Jul 2023 | USD | 16.835 | 17.102 | 16.835 | 16.95 | 16.95 | +0.02 (+0.12%) | 5,900 |
| 10 Jul 2023 | USD | 17.163 | 17.163 | 16.854 | 16.93 | 16.93 | -0.04 (-0.24%) | 6,800 |
| 7 Jul 2023 | USD | 16.851 | 17.019 | 16.851 | 16.97 | 16.97 | +0.085 (+0.50%) | 4,500 |
| 6 Jul 2023 | USD | 17 | 17 | 16.841 | 16.885 | 16.885 | -0.215 (-1.26%) | 13,700 |
| 5 Jul 2023 | USD | 17.28 | 17.37 | 17.041 | 17.1 | 17.1 | -0.04 (-0.23%) | 24,100 |
| 3 Jul 2023 | USD | 17.42 | 17.42 | 17.087 | 17.14 | 17.14 | -0.01 (-0.06%) | 10,500 |
| 30 Jun 2023 | USD | 17.22 | 17.22 | 17 | 17.15 | 17.15 | -0.15 (-0.87%) | 10,284 |
| 29 Jun 2023 | USD | 17.8099 | 17.8099 | 17.036 | 17.3 | 17.3 | -0.223 (-1.27%) | 15,000 |
| 28 Jun 2023 | USD | 17.506 | 17.56 | 17.074 | 17.523 | 17.523 | +0.899 (+5.41%) | 18,600 |
| 27 Jun 2023 | USD | 16.995 | 17.213 | 16.62 | 16.6243 | 16.6243 | -0.746 (-4.29%) | 11,300 |
| 26 Jun 2023 | USD | 17.5 | 17.58 | 17.25 | 17.37 | 17.37 | -0.23 (-1.31%) | 20,800 |
| 23 Jun 2023 | USD | 17.67 | 18.05 | 17.6 | 17.6 | 17.6 | -1.2 (-6.38%) | 20,200 |
| 22 Jun 2023 | USD | 18.6 | 19.04 | 18.55 | 18.8 | 18.8 | +0.67 (+3.70%) | 1,688,000 |
| 21 Jun 2023 | USD | 17.915 | 18.19 | 17.87 | 18.13 | 18.13 | +0.44 (+2.49%) | 19,800 |
| 20 Jun 2023 | USD | 17.75 | 17.99 | 17.685 | 17.69 | 17.69 | +0.2 (+1.14%) | 13,100 |
| 16 Jun 2023 | USD | 17.79 | 17.79 | 17.49 | 17.49 | 17.49 | +0.251 (+1.46%) | 18,948 |
| 15 Jun 2023 | USD | 17.28 | 17.28 | 17 | 17.239 | 17.239 | +0.069 (+0.40%) | 5,300 |
| 14 Jun 2023 | USD | 17.2 | 17.25 | 17.12 | 17.17 | 17.17 | +0.385 (+2.29%) | 10,100 |
| 13 Jun 2023 | USD | 16.65 | 16.92 | 16.434 | 16.785 | 16.785 | +0.445 (+2.72%) | 4,400 |
| 12 Jun 2023 | USD | 16.175 | 16.3425 | 15.92 | 16.34 | 16.34 | +0.29 (+1.81%) | 6,300 |
| 9 Jun 2023 | USD | 16.035 | 16.29 | 15.85 | 16.05 | 16.05 | +0.78 (+5.11%) | 68,400 |
| 8 Jun 2023 | USD | 15.3625 | 15.3625 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 700 |
| 7 Jun 2023 | USD | 15.23 | 15.23 | 15.15 | 15.15 | 15.15 | -0.36 (-2.32%) | 3,800 |
| 6 Jun 2023 | USD | 15.29 | 15.51 | 15.28 | 15.51 | 15.51 | +0.762 (+5.17%) | 600 |
| 5 Jun 2023 | USD | 14.9 | 14.9 | 14.7475 | 14.7475 | 14.7475 | -0.158 (-1.06%) | 3,800 |
| 2 Jun 2023 | USD | 14.78 | 14.95 | 14.78 | 14.905 | 14.905 | +0.625 (+4.38%) | 130,300 |
| 1 Jun 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 14.2599 | 14.36 | 14.249 | 14.28 | 14.28 | -0.885 (-5.84%) | 4,000 |
