| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 15.2999 | 15.3 | 15 | 15.165 | 15.165 | +0.315 (+2.12%) | 1,600 |
| 26 May 2023 | USD | 14.44 | 14.85 | 14.3995 | 14.85 | 14.85 | +0.8 (+5.69%) | 82,700 |
| 25 May 2023 | USD | 14.23 | 14.33 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 5,200 |
| 24 May 2023 | USD | 14.1 | 14.105 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 2,500 |
| 23 May 2023 | USD | 14.175 | 14.2 | 14.05 | 14.2 | 14.2 | -0.4 (-2.74%) | 6,900 |
| 22 May 2023 | USD | 14.54 | 14.6 | 14.54 | 14.6 | 14.6 | +0.15 (+1.04%) | 3,400 |
| 19 May 2023 | USD | 14.3 | 14.45 | 14.3 | 14.45 | 14.45 | -0.05 (-0.34%) | 2,200 |
| 18 May 2023 | USD | 14.254 | 14.5 | 14.1 | 14.5 | 14.5 | +0.39 (+2.76%) | 700 |
| 17 May 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.2 (-1.40%) | 100 |
| 16 May 2023 | USD | 14.32 | 14.32 | 14.26 | 14.31 | 14.31 | -0.13 (-0.90%) | 3,900 |
| 15 May 2023 | USD | 14.17 | 14.44 | 14.17 | 14.44 | 14.44 | +0.14 (+0.98%) | 600 |
| 12 May 2023 | USD | 14.42 | 14.6 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 2,600 |
| 11 May 2023 | USD | 14.54 | 14.71 | 14.4 | 14.4 | 14.4 | -0.035 (-0.24%) | 1,744 |
| 10 May 2023 | USD | 14.55 | 14.62 | 14.435 | 14.435 | 14.435 | -0.065 (-0.45%) | 3,700 |
| 9 May 2023 | USD | 14.5 | 14.6 | 14.39 | 14.5 | 14.5 | +0.29 (+2.04%) | 2,100 |
| 8 May 2023 | USD | 13.98 | 14.3 | 13.98 | 14.21 | 14.21 | +0.05 (+0.35%) | 1,600 |
| 5 May 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 2 |
| 4 May 2023 | USD | 13.74 | 14.19 | 13.74 | 14.16 | 14.16 | +0.095 (+0.68%) | 6,100 |
| 3 May 2023 | USD | 13.76 | 14.25 | 13.76 | 14.065 | 14.065 | +0.215 (+1.55%) | 3,600 |
| 2 May 2023 | USD | 14.11 | 14.11 | 13.76 | 13.85 | 13.85 | -0.33 (-2.33%) | 1,400 |
| 1 May 2023 | USD | 14.25 | 14.3 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 2,400 |
| 28 Apr 2023 | USD | 14.25 | 14.25 | 14.15 | 14.18 | 14.18 | -0.185 (-1.29%) | 4,700 |
| 27 Apr 2023 | USD | 14.15 | 14.414 | 14.15 | 14.365 | 14.365 | +0.075 (+0.52%) | 9,322 |
| 26 Apr 2023 | USD | 14.274 | 14.344 | 14.19 | 14.29 | 14.29 | -0.01 (-0.07%) | 7,400 |
| 25 Apr 2023 | USD | 14.495 | 14.495 | 14.3 | 14.3 | 14.3 | -0.23 (-1.58%) | 1,000 |
| 24 Apr 2023 | USD | 14.35 | 14.53 | 14.35 | 14.53 | 14.53 | -0.02 (-0.14%) | 700 |
| 21 Apr 2023 | USD | 14.53 | 14.69 | 14.53 | 14.55 | 14.55 | +0.075 (+0.52%) | 2,700 |
| 20 Apr 2023 | USD | 14.55 | 14.57 | 14.475 | 14.475 | 14.475 | +0.075 (+0.52%) | 2,163 |
| 19 Apr 2023 | USD | 14.64 | 14.64 | 14.35 | 14.4 | 14.4 | -0.15 (-1.03%) | 15,900 |
| 18 Apr 2023 | USD | 14.63 | 14.75 | 14.51 | 14.55 | 14.55 | +0.04 (+0.28%) | 16,200 |
