| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 14.49 | 14.6 | 14.4 | 14.51 | 14.51 | -0.15 (-1.02%) | 10,600 |
| 14 Apr 2023 | USD | 14.8 | 14.8 | 14.565 | 14.66 | 14.66 | +0.13 (+0.89%) | 40,700 |
| 13 Apr 2023 | USD | 14.5299 | 14.53 | 14.41 | 14.53 | 14.53 | +0.217 (+1.52%) | 119,700 |
| 12 Apr 2023 | USD | 14.191 | 14.47 | 14.191 | 14.3125 | 14.3125 | +0.253 (+1.80%) | 12,400 |
| 11 Apr 2023 | USD | 14.066 | 14.066 | 13.9 | 14.06 | 14.06 | +0.825 (+6.23%) | 7,800 |
| 10 Apr 2023 | USD | 13.08 | 13.235 | 13.04 | 13.235 | 13.235 | -0.367 (-2.70%) | 1,100 |
| 6 Apr 2023 | USD | 13.602 | 13.602 | 13.602 | 13.602 | 13.602 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 13.602 | 13.602 | 13.602 | 13.602 | 13.602 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 13.602 | 13.602 | 13.602 | 13.602 | 13.602 | +0.162 (+1.21%) | 100 |
| 3 Apr 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.21 (+1.59%) | 100 |
| 31 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 48 |
| 24 Mar 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 100 |
| 23 Mar 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.25 (+1.93%) | 200 |
| 22 Mar 2023 | USD | 12.96 | 12.96 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 300 |
| 21 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 12.855 | 12.9 | 12.855 | 12.9 | 12.9 | +0.15 (+1.18%) | 600 |
| 17 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 300 |
| 15 Mar 2023 | USD | 13.1 | 13.1 | 12.74 | 12.74 | 12.74 | -0.84 (-6.19%) | 400 |
| 14 Mar 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.67 (+5.19%) | 200 |
| 10 Mar 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 100 |
