Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 800 |
1 Mar 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 12.88 | 12.91 | 12.87 | 12.91 | 12.91 | -0.025 (-0.19%) | 1,200 |
27 Feb 2023 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | +0.24 (+1.89%) | 1,000 |
24 Feb 2023 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | -0.255 (-1.97%) | 100 |
23 Feb 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 15,000 |
22 Feb 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 200 |
15 Feb 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 400 |
14 Feb 2023 | USD | 13.35 | 13.35 | 13.03 | 13.03 | 13.03 | -0.27 (-2.03%) | 600 |
13 Feb 2023 | USD | 13.13 | 13.35 | 13.13 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,800 |
10 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 400 |
6 Feb 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 12.14 | 12.25 | 12.14 | 12.25 | 12.25 | +0.08 (+0.66%) | 2,000 |
1 Feb 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.17 (-1.38%) | 600 |
27 Jan 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 (+0.90%) | 1,100 |
26 Jan 2023 | USD | 12.171 | 12.23 | 12.171 | 12.23 | 12.23 | +0.03 (+0.25%) | 19,800 |
25 Jan 2023 | USD | 12.35 | 12.35 | 12.2 | 12.2 | 12.2 | +0.27 (+2.26%) | 1,200 |
24 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 3,400 |
23 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |