| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 11.9799 | 11.9799 | 11.93 | 11.93 | 11.93 | -0.1 (-0.83%) | 20,400 |
| 18 Jan 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.64 (+5.62%) | 200 |
| 17 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.105 (+0.93%) | 100 |
| 6 Jan 2023 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.165 (+1.48%) | 300 |
| 5 Jan 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.465 (-4.01%) | 200 |
| 4 Jan 2023 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | +0.11 (+0.96%) | 100 |
| 30 Dec 2022 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.11 (+0.97%) | 100 |
| 23 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.225 (-1.94%) | 1,000 |
| 8 Dec 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.086 (+0.75%) | 800 |
| 7 Dec 2022 | USD | 11.5038 | 11.5038 | 11.5038 | 11.5038 | 11.5038 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 11.5038 | 11.5038 | 11.5038 | 11.5038 | 11.5038 | +0.304 (+2.71%) | 200 |
