| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 11.245 | 11.245 | 11.165 | 11.2 | 11.2 | +0.01 (+0.09%) | 500 |
| 2 Dec 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +1 (+9.81%) | 200 |
| 1 Dec 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 8,600 |
| 29 Nov 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 100 |
| 23 Nov 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 100 |
| 22 Nov 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 100 |
| 18 Nov 2022 | USD | 10.405 | 10.405 | 10.1901 | 10.1901 | 10.1901 | -0.015 (-0.15%) | 3,200 |
| 17 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.275 (-2.62%) | 500 |
| 11 Nov 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 100 |
| 10 Nov 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.22 (+2.14%) | 1,000 |
| 9 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.58 (+5.99%) | 100 |
| 8 Nov 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.317 (+3.39%) | 200 |
| 3 Nov 2022 | USD | 9.3627 | 9.3627 | 9.3627 | 9.3627 | 9.3627 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 9.3627 | 9.3627 | 9.3627 | 9.3627 | 9.3627 | +0.163 (+1.77%) | 200 |
| 1 Nov 2022 | USD | 9.01 | 9.2 | 9.01 | 9.2 | 9.2 | +0.23 (+2.56%) | 700 |
| 31 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 8.81 | 8.97 | 8.81 | 8.97 | 8.97 | +0.155 (+1.76%) | 10,000 |
