Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 3,400 |
7 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.25 | 10.25 | 9.935 | 9.935 | 9.935 | -0.355 (-3.45%) | 1,000 |
31 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100 |
30 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.17 (+1.68%) | 200 |
29 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 100 |
24 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 300 |
16 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.42 | 10.42 | 10.2 | 10.2 | 10.2 | +0.075 (+0.74%) | 17,500 |
12 Aug 2022 | USD | 10.47 | 10.47 | 10.125 | 10.125 | 10.125 | +0.755 (+8.06%) | 5,400 |
11 Aug 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 600 |
8 Aug 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 400 |
4 Aug 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.125 (+1.36%) | 5,000 |
2 Aug 2022 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | -0.095 (-1.02%) | 4,900 |