| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 15.45 | 16.37 | 15.4228 | 16.09 | 16.09 | +0.641 (+4.15%) | 20,100 |
| 7 Aug 2024 | USD | 15.25 | 16.82 | 15.25 | 15.4485 | 15.4485 | +0.958 (+6.61%) | 23,300 |
| 6 Aug 2024 | USD | 15.45 | 15.45 | 14.24 | 14.4902 | 14.4902 | -0.295 (-2.00%) | 7,700 |
| 5 Aug 2024 | USD | 14.61 | 15.07 | 12.96 | 14.7853 | 14.7853 | -1.985 (-11.83%) | 31,500 |
| 2 Aug 2024 | USD | 16.7 | 17.098 | 15.01 | 16.77 | 16.77 | -1.23 (-6.83%) | 7,400 |
| 1 Aug 2024 | USD | 18 | 18.4 | 16.9346 | 18 | 18 | -0.19 (-1.04%) | 9,000 |
| 31 Jul 2024 | USD | 19 | 19 | 18.19 | 18.19 | 18.19 | -0.122 (-0.67%) | 2,300 |
| 30 Jul 2024 | USD | 18.312 | 19.188 | 18.312 | 18.312 | 18.312 | -0.104 (-0.56%) | 1,200 |
| 29 Jul 2024 | USD | 19.664 | 20 | 18.416 | 18.416 | 18.416 | +0.048 (+0.26%) | 6,200 |
| 26 Jul 2024 | USD | 18.368 | 19.472 | 18 | 18.368 | 18.368 | +0.193 (+1.06%) | 2,400 |
| 25 Jul 2024 | USD | 18.42 | 19.352 | 18 | 18.1753 | 18.1753 | -0.259 (-1.40%) | 2,500 |
| 24 Jul 2024 | USD | 18.75 | 19.924 | 18.4338 | 18.4338 | 18.4338 | -0.666 (-3.49%) | 2,387 |
| 23 Jul 2024 | USD | 20.206 | 20.206 | 19 | 19.1 | 19.1 | -0.12 (-0.62%) | 3,919 |
| 22 Jul 2024 | USD | 20.35 | 20.56 | 19.047 | 19.22 | 19.22 | +0.324 (+1.71%) | 5,634 |
| 19 Jul 2024 | USD | 19.4045 | 19.574 | 18.896 | 18.896 | 18.896 | +0.226 (+1.21%) | 1,000 |
| 18 Jul 2024 | USD | 19.7952 | 19.7952 | 18.668 | 18.67 | 18.67 | +0.36 (+1.97%) | 1,800 |
| 17 Jul 2024 | USD | 21.39 | 21.39 | 18.31 | 18.31 | 18.31 | -1.19 (-6.10%) | 8,700 |
| 16 Jul 2024 | USD | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.557 (+2.94%) | 4,000 |
| 15 Jul 2024 | USD | 18.6 | 19.376 | 18.6 | 18.9425 | 18.9425 | +0.236 (+1.26%) | 7,800 |
| 12 Jul 2024 | USD | 18.71 | 18.71 | 18.52 | 18.706 | 18.706 | +0.03 (+0.16%) | 1,300 |
| 11 Jul 2024 | USD | 19.25 | 19.25 | 18.5 | 18.676 | 18.676 | -0.29 (-1.53%) | 3,100 |
| 10 Jul 2024 | USD | 18.33 | 19.12 | 18.33 | 18.966 | 18.966 | +0.28 (+1.50%) | 12,200 |
| 9 Jul 2024 | USD | 19.5 | 19.5 | 18.686 | 18.686 | 18.686 | -0.382 (-2.00%) | 1,400 |
| 8 Jul 2024 | USD | 19.25 | 19.4 | 19.068 | 19.068 | 19.068 | -0.327 (-1.69%) | 3,100 |
| 5 Jul 2024 | USD | 19.25 | 19.395 | 18.97 | 19.395 | 19.395 | +0.425 (+2.24%) | 1,435 |
| 3 Jul 2024 | USD | 19.18 | 19.18 | 18.97 | 18.97 | 18.97 | -0.21 (-1.09%) | 1,300 |
| 2 Jul 2024 | USD | 18.116 | 19.256 | 18.116 | 19.18 | 19.18 | +0.908 (+4.97%) | 2,400 |
| 1 Jul 2024 | USD | 18.928 | 18.928 | 18.252 | 18.272 | 18.272 | -0.304 (-1.64%) | 2,700 |
| 28 Jun 2024 | USD | 19.12 | 19.12 | 18 | 18.5762 | 18.5762 | +0.08 (+0.43%) | 1,900 |
| 27 Jun 2024 | USD | 18.25 | 18.5 | 18.25 | 18.496 | 18.496 | +0.246 (+1.35%) | 3,000 |
