| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 18.9 | 19.12 | 18.25 | 18.25 | 18.25 | -0.4 (-2.14%) | 1,500 |
| 25 Jun 2024 | USD | 18.28 | 18.83 | 18.28 | 18.65 | 18.65 | +0.295 (+1.61%) | 2,200 |
| 24 Jun 2024 | USD | 18.142 | 18.355 | 18.142 | 18.355 | 18.355 | -0.06 (-0.33%) | 8,600 |
| 21 Jun 2024 | USD | 18.628 | 18.628 | 18.415 | 18.415 | 18.415 | -0.127 (-0.68%) | 1,100 |
| 20 Jun 2024 | USD | 18.96 | 18.96 | 18.34 | 18.542 | 18.542 | -0.63 (-3.29%) | 4,343 |
| 18 Jun 2024 | USD | 19.168 | 19.172 | 18.57 | 19.172 | 19.172 | +0.5 (+2.68%) | 5,200 |
| 17 Jun 2024 | USD | 18.98 | 19.126 | 18.656 | 18.672 | 18.672 | -0.548 (-2.85%) | 2,300 |
| 14 Jun 2024 | USD | 18.5 | 19.624 | 18.5 | 19.22 | 19.22 | +0.392 (+2.08%) | 3,100 |
| 13 Jun 2024 | USD | 19 | 19 | 18.828 | 18.828 | 18.828 | -0.588 (-3.03%) | 1,300 |
| 12 Jun 2024 | USD | 19.624 | 19.624 | 18.916 | 19.416 | 19.416 | +0.416 (+2.19%) | 3,200 |
| 11 Jun 2024 | USD | 18.858 | 19.048 | 18.858 | 19 | 19 | 0.0 (0.0%) | 3,100 |
| 10 Jun 2024 | USD | 19.5 | 19.5 | 18.798 | 19 | 19 | 0.0 (0.0%) | 2,500 |
| 7 Jun 2024 | USD | 19.3575 | 19.3575 | 19 | 19 | 19 | +0.194 (+1.03%) | 1,100 |
| 6 Jun 2024 | USD | 19.12 | 19.274 | 18.806 | 18.806 | 18.806 | -0.168 (-0.89%) | 3,200 |
| 5 Jun 2024 | USD | 19.2 | 19.2 | 18.892 | 18.974 | 18.974 | -0.556 (-2.85%) | 38,600 |
| 4 Jun 2024 | USD | 19.5 | 20.06 | 19.25 | 19.53 | 19.53 | +0.03 (+0.15%) | 3,600 |
| 3 Jun 2024 | USD | 20.15 | 20.15 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 8,900 |
| 31 May 2024 | USD | 20.35 | 20.35 | 19.392 | 19.9 | 19.9 | +0.48 (+2.47%) | 1,700 |
| 30 May 2024 | USD | 19.6 | 19.6 | 19.405 | 19.42 | 19.42 | -0.36 (-1.82%) | 1,800 |
| 29 May 2024 | USD | 19.75 | 20.068 | 19.25 | 19.78 | 19.78 | -0.02 (-0.10%) | 3,900 |
| 28 May 2024 | USD | 20.32 | 20.32 | 19.73 | 19.8 | 19.8 | -0.028 (-0.14%) | 14,200 |
| 24 May 2024 | USD | 19.2 | 19.828 | 19.2 | 19.828 | 19.828 | +0.468 (+2.42%) | 11,600 |
| 23 May 2024 | USD | 19.84 | 19.84 | 19.36 | 19.36 | 19.36 | -0.24 (-1.22%) | 2,000 |
| 22 May 2024 | USD | 19.84 | 19.84 | 19.6 | 19.6 | 19.6 | -0.308 (-1.55%) | 2,500 |
| 21 May 2024 | USD | 19.878 | 19.91 | 19.632 | 19.908 | 19.908 | +0.274 (+1.40%) | 1,500 |
| 20 May 2024 | USD | 19.768 | 19.824 | 19.626 | 19.634 | 19.634 | +0.218 (+1.12%) | 3,500 |
| 17 May 2024 | USD | 19.832 | 19.99 | 19.104 | 19.416 | 19.416 | +0.216 (+1.13%) | 4,600 |
| 16 May 2024 | USD | 19.616 | 19.616 | 19.2 | 19.2 | 19.2 | -0.424 (-2.16%) | 3,500 |
| 15 May 2024 | USD | 19.72 | 19.75 | 19.324 | 19.624 | 19.624 | 0.0 (0.0%) | 3,100 |
| 14 May 2024 | USD | 19.664 | 19.664 | 19.306 | 19.624 | 19.624 | +0.159 (+0.82%) | 1,700 |
