| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 19.35 | 19.738 | 19.034 | 19.465 | 19.465 | +0.121 (+0.63%) | 1,800 |
| 10 May 2024 | USD | 19.131 | 19.85 | 19.131 | 19.344 | 19.344 | +0.319 (+1.68%) | 1,200 |
| 9 May 2024 | USD | 19.41 | 19.41 | 19.025 | 19.025 | 19.025 | +0.469 (+2.53%) | 6,400 |
| 8 May 2024 | USD | 18.718 | 18.718 | 18.47 | 18.556 | 18.556 | -0.304 (-1.61%) | 5,000 |
| 7 May 2024 | USD | 19.162 | 19.162 | 18.86 | 18.86 | 18.86 | -0.64 (-3.28%) | 5,000 |
| 6 May 2024 | USD | 19.3 | 19.5 | 18.73 | 19.5 | 19.5 | +0.296 (+1.54%) | 5,900 |
| 3 May 2024 | USD | 18.792 | 19.33 | 18.782 | 19.204 | 19.204 | +0.584 (+3.14%) | 3,800 |
| 2 May 2024 | USD | 18.904 | 19.03 | 18.62 | 18.62 | 18.62 | +0.386 (+2.12%) | 2,100 |
| 1 May 2024 | USD | 17.69 | 18.24 | 17.69 | 18.234 | 18.234 | +0.538 (+3.04%) | 2,700 |
| 30 Apr 2024 | USD | 17.574 | 17.85 | 17.574 | 17.696 | 17.696 | +0.311 (+1.79%) | 1,000 |
| 29 Apr 2024 | USD | 17.508 | 17.65 | 17.196 | 17.385 | 17.385 | +0.379 (+2.23%) | 2,700 |
| 26 Apr 2024 | USD | 17.512 | 17.515 | 17.006 | 17.006 | 17.006 | +0.018 (+0.11%) | 1,900 |
| 25 Apr 2024 | USD | 17.1 | 17.37 | 16.988 | 16.988 | 16.988 | -0.594 (-3.38%) | 1,500 |
| 24 Apr 2024 | USD | 17.4 | 17.696 | 17.28 | 17.582 | 17.582 | +0.398 (+2.32%) | 1,300 |
| 23 Apr 2024 | USD | 17.104 | 17.436 | 17.104 | 17.184 | 17.184 | +0.256 (+1.51%) | 2,900 |
| 22 Apr 2024 | USD | 16.828 | 17.312 | 16.828 | 16.928 | 16.928 | -0.084 (-0.49%) | 1,700 |
| 19 Apr 2024 | USD | 16.88 | 17.02 | 16.598 | 17.012 | 17.012 | +0.012 (+0.07%) | 1,800 |
| 18 Apr 2024 | USD | 16.756 | 17.348 | 16.756 | 17 | 17 | +0.36 (+2.16%) | 6,400 |
| 17 Apr 2024 | USD | 17.242 | 17.242 | 16.64 | 16.64 | 16.64 | -0.456 (-2.67%) | 1,100 |
| 16 Apr 2024 | USD | 17.656 | 17.656 | 16.99 | 17.096 | 17.096 | -0.524 (-2.97%) | 2,800 |
| 15 Apr 2024 | USD | 17.39 | 18.12 | 17.39 | 17.62 | 17.62 | +0.354 (+2.05%) | 2,900 |
| 12 Apr 2024 | USD | 17.73 | 17.73 | 17.266 | 17.266 | 17.266 | -0.424 (-2.40%) | 1,900 |
| 11 Apr 2024 | USD | 17.228 | 17.69 | 17.228 | 17.69 | 17.69 | +0.252 (+1.45%) | 3,300 |
| 10 Apr 2024 | USD | 17.22 | 17.438 | 17.22 | 17.438 | 17.438 | -0.082 (-0.47%) | 1,000 |
| 9 Apr 2024 | USD | 17.85 | 17.85 | 17.41 | 17.52 | 17.52 | +0.526 (+3.10%) | 4,300 |
| 8 Apr 2024 | USD | 17.258 | 17.4 | 16.994 | 16.994 | 16.994 | -0.374 (-2.15%) | 2,700 |
| 5 Apr 2024 | USD | 17.32 | 17.368 | 17.2 | 17.368 | 17.368 | +0.282 (+1.65%) | 3,800 |
| 4 Apr 2024 | USD | 17.25 | 17.604 | 17.086 | 17.086 | 17.086 | -0.164 (-0.95%) | 1,400 |
| 3 Apr 2024 | USD | 17.592 | 17.592 | 16.73 | 17.25 | 17.25 | +0.122 (+0.71%) | 4,200 |
| 2 Apr 2024 | USD | 16.818 | 17.264 | 16.766 | 17.128 | 17.128 | -0.022 (-0.13%) | 5,300 |
