| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 17.35 | 17.35 | 16.582 | 17.15 | 17.15 | -0.45 (-2.56%) | 6,200 |
| 28 Mar 2024 | USD | 17.4135 | 17.61 | 17.2 | 17.6 | 17.6 | +0.274 (+1.58%) | 1,500 |
| 27 Mar 2024 | USD | 17.704 | 17.704 | 17.326 | 17.326 | 17.326 | +0.028 (+0.16%) | 3,828 |
| 26 Mar 2024 | USD | 17.298 | 17.298 | 17.298 | 17.298 | 17.298 | -0.352 (-1.99%) | 2,139 |
| 25 Mar 2024 | USD | 17.515 | 17.728 | 17.515 | 17.65 | 17.65 | +0.3 (+1.73%) | 2,735 |
| 22 Mar 2024 | USD | 17.306 | 17.75 | 17.306 | 17.35 | 17.35 | -0.08 (-0.46%) | 1,900 |
| 21 Mar 2024 | USD | 17.02 | 17.5 | 17.02 | 17.43 | 17.43 | +0.568 (+3.37%) | 7,100 |
| 20 Mar 2024 | USD | 17.136 | 17.136 | 16.862 | 16.862 | 16.862 | -0.058 (-0.34%) | 2,200 |
| 19 Mar 2024 | USD | 16.5842 | 17.02 | 16.5842 | 16.92 | 16.92 | +0.174 (+1.04%) | 3,000 |
| 18 Mar 2024 | USD | 17 | 17.16 | 16.74 | 16.746 | 16.746 | +0.4 (+2.45%) | 2,400 |
| 15 Mar 2024 | USD | 16.994 | 16.994 | 16.346 | 16.346 | 16.346 | -0.088 (-0.54%) | 1,600 |
| 14 Mar 2024 | USD | 16.146 | 16.506 | 16.074 | 16.434 | 16.434 | +0.1 (+0.61%) | 3,100 |
| 13 Mar 2024 | USD | 16.1 | 16.3342 | 15.88 | 16.3342 | 16.3342 | -0.002 (-0.01%) | 4,600 |
| 12 Mar 2024 | USD | 16.25 | 16.446 | 16.206 | 16.336 | 16.336 | -0.016 (-0.10%) | 3,500 |
| 11 Mar 2024 | USD | 16.96 | 16.96 | 16.24 | 16.352 | 16.352 | -0.928 (-5.37%) | 3,700 |
| 8 Mar 2024 | USD | 17.07 | 17.28 | 17.07 | 17.28 | 17.28 | +0.146 (+0.85%) | 2,800 |
| 7 Mar 2024 | USD | 17.21 | 17.304 | 17.134 | 17.134 | 17.134 | -0.306 (-1.75%) | 2,000 |
| 6 Mar 2024 | USD | 16.69 | 17.55 | 16.69 | 17.44 | 17.44 | +0.75 (+4.49%) | 5,200 |
| 5 Mar 2024 | USD | 16.7 | 16.798 | 16.642 | 16.69 | 16.69 | +0.104 (+0.63%) | 1,400 |
| 4 Mar 2024 | USD | 16.758 | 16.778 | 16.482 | 16.586 | 16.586 | -0.114 (-0.68%) | 4,400 |
| 1 Mar 2024 | USD | 16.482 | 16.85 | 16.482 | 16.7 | 16.7 | +0.15 (+0.91%) | 3,300 |
| 29 Feb 2024 | USD | 16.55 | 16.558 | 16.43 | 16.55 | 16.55 | -0.416 (-2.45%) | 5,700 |
| 28 Feb 2024 | USD | 16.126 | 16.966 | 16.126 | 16.966 | 16.966 | +0.116 (+0.69%) | 18,000 |
| 27 Feb 2024 | USD | 16.8 | 17.0356 | 16.776 | 16.85 | 16.85 | -0.21 (-1.23%) | 4,800 |
| 26 Feb 2024 | USD | 16.85 | 17.07 | 16.85 | 17.06 | 17.06 | +0.288 (+1.72%) | 9,400 |
| 23 Feb 2024 | USD | 16.682 | 16.908 | 16.558 | 16.772 | 16.772 | -0.066 (-0.39%) | 3,100 |
| 22 Feb 2024 | USD | 16.852 | 17.07 | 15.99 | 16.838 | 16.838 | +0.478 (+2.92%) | 4,800 |
| 21 Feb 2024 | USD | 16.638 | 16.638 | 15.972 | 16.36 | 16.36 | +0.16 (+0.99%) | 6,000 |
| 20 Feb 2024 | USD | 16.12 | 16.61 | 16.12 | 16.2 | 16.2 | +0.07 (+0.43%) | 20,200 |
| 16 Feb 2024 | USD | 15.628 | 16.13 | 15.628 | 16.13 | 16.13 | +0.082 (+0.51%) | 17,500 |
