| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 15.762 | 15.84 | 15.528 | 15.84 | 15.84 | -0.11 (-0.69%) | 7,400 |
| 2 Jan 2024 | USD | 15.7 | 16 | 15.35 | 15.95 | 15.95 | +0.246 (+1.57%) | 45,000 |
| 29 Dec 2023 | USD | 15.35 | 16.102 | 15.35 | 15.704 | 15.704 | -0.056 (-0.36%) | 15,400 |
| 28 Dec 2023 | USD | 15.6 | 16.4 | 15.6 | 15.76 | 15.76 | +0.122 (+0.78%) | 9,400 |
| 27 Dec 2023 | USD | 16.254 | 16.254 | 15.49 | 15.638 | 15.638 | -0.272 (-1.71%) | 8,700 |
| 26 Dec 2023 | USD | 16.2 | 16.2 | 15.35 | 15.91 | 15.91 | +0.438 (+2.83%) | 29,600 |
| 22 Dec 2023 | USD | 15.512 | 16.15 | 15.472 | 15.472 | 15.472 | +0.004 (+0.03%) | 18,500 |
| 21 Dec 2023 | USD | 15.488 | 15.902 | 15.468 | 15.468 | 15.468 | -0.26 (-1.65%) | 18,300 |
| 20 Dec 2023 | USD | 15.52 | 15.728 | 15.498 | 15.728 | 15.728 | +0.16 (+1.02%) | 6,600 |
| 19 Dec 2023 | USD | 15.3501 | 15.786 | 15.35 | 15.5685 | 15.5685 | +0.084 (+0.54%) | 30,800 |
| 18 Dec 2023 | USD | 15.65 | 15.65 | 15.398 | 15.485 | 15.485 | +0.035 (+0.23%) | 29,800 |
| 15 Dec 2023 | USD | 15.5 | 15.6 | 15.4 | 15.45 | 15.45 | -0.1 (-0.64%) | 32,500 |
| 14 Dec 2023 | USD | 15.52 | 15.872 | 15.44 | 15.55 | 15.55 | +0.014 (+0.09%) | 23,800 |
| 13 Dec 2023 | USD | 15.67 | 15.742 | 15.35 | 15.536 | 15.536 | -0.12 (-0.77%) | 19,300 |
| 12 Dec 2023 | USD | 15.688 | 15.888 | 15.656 | 15.656 | 15.656 | +0.09 (+0.58%) | 15,700 |
| 11 Dec 2023 | USD | 15.55 | 15.76 | 15.5 | 15.566 | 15.566 | +0.14 (+0.91%) | 41,000 |
| 8 Dec 2023 | USD | 15.426 | 15.774 | 15.31 | 15.426 | 15.426 | -0.372 (-2.35%) | 19,300 |
| 7 Dec 2023 | USD | 15.718 | 16.062 | 15.6 | 15.798 | 15.798 | +0.018 (+0.11%) | 17,200 |
| 6 Dec 2023 | USD | 15.94 | 16.02 | 15.664 | 15.78 | 15.78 | +0.3 (+1.94%) | 17,800 |
| 5 Dec 2023 | USD | 15.6215 | 15.916 | 15.472 | 15.48 | 15.48 | -0.237 (-1.51%) | 29,600 |
| 4 Dec 2023 | USD | 16.183 | 16.199 | 15.407 | 15.717 | 15.717 | -0.124 (-0.78%) | 43,800 |
| 1 Dec 2023 | USD | 16.168 | 16.168 | 15.642 | 15.841 | 15.841 | +0.191 (+1.22%) | 34,800 |
| 30 Nov 2023 | USD | 15.36 | 15.751 | 15.354 | 15.65 | 15.65 | +0.13 (+0.84%) | 8,160 |
| 29 Nov 2023 | USD | 15.196 | 15.855 | 15.196 | 15.52 | 15.52 | -0.15 (-0.96%) | 16,300 |
| 28 Nov 2023 | USD | 15.456 | 15.975 | 15.456 | 15.67 | 15.67 | -0.13 (-0.82%) | 20,400 |
| 27 Nov 2023 | USD | 16.15 | 16.15 | 15.286 | 15.8 | 15.8 | +0.05 (+0.32%) | 46,400 |
| 24 Nov 2023 | USD | 15.257 | 16.052 | 15.257 | 15.75 | 15.75 | +0.14 (+0.90%) | 22,600 |
| 22 Nov 2023 | USD | 15.092 | 15.778 | 15.092 | 15.61 | 15.61 | +0.19 (+1.23%) | 17,400 |
| 21 Nov 2023 | USD | 15.231 | 15.88 | 15.21 | 15.42 | 15.42 | -0.28 (-1.78%) | 12,200 |
| 20 Nov 2023 | USD | 15.293 | 16.249 | 15.19 | 15.7 | 15.7 | -0.11 (-0.70%) | 44,600 |
