| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 16 | 16.247 | 15.49 | 15.81 | 15.81 | +0.11 (+0.70%) | 27,700 |
| 16 Nov 2023 | USD | 15.282 | 16.081 | 15.282 | 15.7 | 15.7 | -0.205 (-1.29%) | 24,700 |
| 15 Nov 2023 | USD | 15.505 | 16.2 | 15.505 | 15.905 | 15.905 | +0.005 (+0.03%) | 12,400 |
| 14 Nov 2023 | USD | 16.01 | 16.09 | 15.37 | 15.9 | 15.9 | +0.15 (+0.95%) | 23,300 |
| 13 Nov 2023 | USD | 15.79 | 16.004 | 15.325 | 15.75 | 15.75 | +0.03 (+0.19%) | 26,100 |
| 10 Nov 2023 | USD | 15.127 | 15.983 | 15.117 | 15.72 | 15.72 | +0.59 (+3.90%) | 22,000 |
| 9 Nov 2023 | USD | 15.286 | 15.573 | 15.051 | 15.13 | 15.13 | +0.2 (+1.34%) | 10,100 |
| 8 Nov 2023 | USD | 14.614 | 15.217 | 14.56 | 14.93 | 14.93 | -0.56 (-3.62%) | 24,000 |
| 7 Nov 2023 | USD | 15.327 | 15.707 | 15.327 | 15.49 | 15.49 | 0.0 (0.0%) | 15,800 |
| 6 Nov 2023 | USD | 15.28 | 15.84 | 15.28 | 15.49 | 15.49 | -0.35 (-2.21%) | 42,400 |
| 3 Nov 2023 | USD | 15.51 | 15.85 | 15.28 | 15.84 | 15.84 | +0.29 (+1.86%) | 14,100 |
| 2 Nov 2023 | USD | 15.118 | 15.73 | 15.118 | 15.55 | 15.55 | +0.54 (+3.60%) | 29,700 |
| 1 Nov 2023 | USD | 14.543 | 15.342 | 14.543 | 15.01 | 15.01 | +0.305 (+2.07%) | 19,600 |
| 31 Oct 2023 | USD | 14.282 | 14.732 | 14.264 | 14.705 | 14.705 | +0.205 (+1.41%) | 14,900 |
| 30 Oct 2023 | USD | 14.21 | 14.93 | 14.21 | 14.5 | 14.5 | -0.1 (-0.68%) | 18,900 |
| 27 Oct 2023 | USD | 14.41 | 15.13 | 14.409 | 14.6 | 14.6 | +0.19 (+1.32%) | 19,200 |
| 26 Oct 2023 | USD | 14.247 | 14.863 | 14.244 | 14.41 | 14.41 | -0.11 (-0.76%) | 29,000 |
| 25 Oct 2023 | USD | 14.327 | 14.943 | 14.326 | 14.52 | 14.52 | -0.15 (-1.02%) | 15,500 |
| 24 Oct 2023 | USD | 14.93 | 14.93 | 14.22 | 14.67 | 14.67 | +0.12 (+0.82%) | 19,500 |
| 23 Oct 2023 | USD | 14.187 | 14.803 | 14.187 | 14.55 | 14.55 | -0.2 (-1.36%) | 26,600 |
| 20 Oct 2023 | USD | 14.32 | 15.148 | 14.32 | 14.75 | 14.75 | -0.03 (-0.20%) | 21,500 |
| 19 Oct 2023 | USD | 14.85 | 14.963 | 14.666 | 14.78 | 14.78 | -0.09 (-0.61%) | 25,500 |
| 18 Oct 2023 | USD | 14.61 | 15.274 | 14.61 | 14.87 | 14.87 | -0.28 (-1.85%) | 17,900 |
| 17 Oct 2023 | USD | 15.425 | 15.426 | 14.968 | 15.15 | 15.15 | -0.1 (-0.66%) | 15,600 |
| 16 Oct 2023 | USD | 14.854 | 15.445 | 14.854 | 15.25 | 15.25 | +0.05 (+0.33%) | 47,800 |
| 13 Oct 2023 | USD | 15.639 | 15.639 | 14.911 | 15.2 | 15.2 | -0.1 (-0.65%) | 10,000 |
| 12 Oct 2023 | USD | 15.839 | 15.839 | 15.145 | 15.3 | 15.3 | 0.0 (0.0%) | 14,500 |
| 11 Oct 2023 | USD | 15.35 | 15.504 | 15.056 | 15.3 | 15.3 | -0.08 (-0.52%) | 11,800 |
| 10 Oct 2023 | USD | 15.044 | 15.38 | 15.044 | 15.38 | 15.38 | +0.48 (+3.22%) | 12,800 |
| 9 Oct 2023 | USD | 14.428 | 15.052 | 14.424 | 14.9 | 14.9 | +0.4 (+2.76%) | 23,100 |
