| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 14.297 | 15.011 | 14.297 | 14.5 | 14.5 | -0.2 (-1.36%) | 14,000 |
| 5 Oct 2023 | USD | 14.5 | 14.762 | 14.38 | 14.7 | 14.7 | +0.2 (+1.38%) | 22,700 |
| 4 Oct 2023 | USD | 14.77 | 14.77 | 14.316 | 14.5 | 14.5 | -0.5 (-3.33%) | 11,000 |
| 3 Oct 2023 | USD | 15.455 | 15.455 | 14.935 | 15 | 15 | -0.5 (-3.23%) | 11,500 |
| 2 Oct 2023 | USD | 15.156 | 15.924 | 15.156 | 15.5 | 15.5 | -0.18 (-1.15%) | 24,800 |
| 29 Sep 2023 | USD | 16.135 | 16.135 | 15.582 | 15.68 | 15.68 | -0.47 (-2.91%) | 12,300 |
| 28 Sep 2023 | USD | 16.278 | 16.278 | 15.861 | 16.15 | 16.15 | -0.23 (-1.40%) | 8,800 |
| 27 Sep 2023 | USD | 16.151 | 16.639 | 16.131 | 16.38 | 16.38 | +0.1 (+0.61%) | 13,811 |
| 26 Sep 2023 | USD | 16.838 | 16.838 | 16.022 | 16.28 | 16.28 | -0.32 (-1.93%) | 18,726 |
| 25 Sep 2023 | USD | 16.095 | 16.871 | 16.095 | 16.6 | 16.6 | -0.1 (-0.60%) | 21,937 |
| 22 Sep 2023 | USD | 16.6 | 16.819 | 16.548 | 16.7 | 16.7 | -0.15 (-0.89%) | 24,000 |
| 21 Sep 2023 | USD | 17.275 | 17.275 | 16.61 | 16.85 | 16.85 | -0.1 (-0.59%) | 8,900 |
| 20 Sep 2023 | USD | 16.759 | 17.482 | 16.759 | 16.95 | 16.95 | -0.275 (-1.60%) | 16,300 |
| 19 Sep 2023 | USD | 16.829 | 17.542 | 16.829 | 17.225 | 17.225 | +0.075 (+0.44%) | 18,800 |
| 18 Sep 2023 | USD | 17.563 | 17.563 | 16.833 | 17.15 | 17.15 | +0.15 (+0.88%) | 38,800 |
| 15 Sep 2023 | USD | 16.75 | 17.63 | 16.696 | 17 | 17 | -0.08 (-0.47%) | 14,000 |
| 14 Sep 2023 | USD | 17.396 | 17.396 | 16.562 | 17.08 | 17.08 | +0.53 (+3.20%) | 22,900 |
| 13 Sep 2023 | USD | 16.192 | 16.906 | 16.141 | 16.55 | 16.55 | -0.1 (-0.60%) | 19,200 |
| 12 Sep 2023 | USD | 16.241 | 17.049 | 16.06 | 16.65 | 16.65 | -0.27 (-1.60%) | 11,900 |
| 11 Sep 2023 | USD | 17 | 17.253 | 16.627 | 16.92 | 16.92 | +0.011 (+0.07%) | 21,400 |
| 8 Sep 2023 | USD | 16.949 | 16.999 | 16.075 | 16.909 | 16.909 | +0.209 (+1.25%) | 19,400 |
| 7 Sep 2023 | USD | 17.144 | 17.144 | 16.446 | 16.7 | 16.7 | +0.05 (+0.30%) | 10,100 |
| 6 Sep 2023 | USD | 16.6 | 16.996 | 16.58 | 16.65 | 16.65 | -0.63 (-3.65%) | 16,800 |
| 5 Sep 2023 | USD | 17.4 | 17.4 | 16.464 | 17.28 | 17.28 | +0.7 (+4.22%) | 23,500 |
| 1 Sep 2023 | USD | 17.166 | 17.166 | 16.56 | 16.58 | 16.58 | +0.28 (+1.72%) | 8,900 |
| 31 Aug 2023 | USD | 15.877 | 16.735 | 15.877 | 16.3 | 16.3 | +0.3 (+1.88%) | 11,900 |
| 30 Aug 2023 | USD | 15.629 | 16.192 | 15.629 | 16 | 16 | -0.1 (-0.62%) | 4,900 |
| 29 Aug 2023 | USD | 15.62 | 16.187 | 15.62 | 16.1 | 16.1 | -0.01 (-0.06%) | 9,900 |
| 28 Aug 2023 | USD | 15.55 | 16.11 | 15.55 | 16.11 | 16.11 | +0.13 (+0.81%) | 25,800 |
| 25 Aug 2023 | USD | 15.7 | 16.09 | 15.69 | 15.98 | 15.98 | +0.28 (+1.78%) | 10,500 |
