| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 0.4446 | 0.4459 | 0.4411 | 0.4418 | 0.4418 | -0.033 (-6.99%) | 46,203 |
| 22 Sep 2021 | USD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 38,550 |
| 21 Sep 2021 | USD | 0.4341 | 0.4743 | 0.4341 | 0.46 | 0.46 | +0.031 (+7.25%) | 148,527 |
| 20 Sep 2021 | USD | 0.401 | 0.475 | 0.401 | 0.4289 | 0.4289 | -0.066 (-13.35%) | 203,122 |
| 17 Sep 2021 | USD | 0.49 | 0.501 | 0.4581 | 0.495 | 0.495 | -0.035 (-6.60%) | 165,905 |
| 16 Sep 2021 | USD | 0.5296 | 0.53 | 0.501 | 0.53 | 0.53 | -0.003 (-0.56%) | 117,088 |
| 15 Sep 2021 | USD | 0.535 | 0.54 | 0.533 | 0.533 | 0.533 | +0.003 (+0.57%) | 206,138 |
| 14 Sep 2021 | USD | 0.57 | 0.57 | 0.5242 | 0.53 | 0.53 | -0.047 (-8.21%) | 407,421 |
| 13 Sep 2021 | USD | 0.542 | 0.5848 | 0.5415 | 0.5774 | 0.5774 | +0.113 (+24.20%) | 330,874 |
| 10 Sep 2021 | USD | 0.4157 | 0.48 | 0.4157 | 0.4649 | 0.4649 | +0.095 (+25.65%) | 237,075 |
| 9 Sep 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.001 (-0.22%) | 190,511 |
| 8 Sep 2021 | USD | 0.3812 | 0.3812 | 0.37 | 0.3708 | 0.3708 | -0.01 (-2.73%) | 110,821 |
| 7 Sep 2021 | USD | 0.38 | 0.3812 | 0.3756 | 0.3812 | 0.3812 | +0.023 (+6.36%) | 215,936 |
| 3 Sep 2021 | USD | 0.3495 | 0.3584 | 0.3415 | 0.3584 | 0.3584 | +0.038 (+12%) | 138,749 |
| 2 Sep 2021 | USD | 0.3155 | 0.3309 | 0.3155 | 0.32 | 0.32 | +0.025 (+8.47%) | 231,183 |
| 1 Sep 2021 | USD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 50,540 |
| 31 Aug 2021 | USD | 0.2875 | 0.295 | 0.2751 | 0.28 | 0.28 | +0.028 (+10.89%) | 35,014 |
| 30 Aug 2021 | USD | 0.2533 | 0.26 | 0.2525 | 0.2525 | 0.2525 | +0.002 (+0.64%) | 143,363 |
| 27 Aug 2021 | USD | 0.24 | 0.275 | 0.2256 | 0.2509 | 0.2509 | -0.013 (-4.75%) | 265,624 |
| 26 Aug 2021 | USD | 0.24 | 0.2634 | 0.24 | 0.2634 | 0.2634 | +0.029 (+12.47%) | 59,875 |
| 25 Aug 2021 | USD | 0.2215 | 0.2342 | 0.2215 | 0.2342 | 0.2342 | +0.009 (+4.09%) | 47,301 |
| 24 Aug 2021 | USD | 0.228 | 0.228 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 175,027 |
| 23 Aug 2021 | USD | 0.235 | 0.235 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 45,310 |
| 20 Aug 2021 | USD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 12,740 |
| 19 Aug 2021 | USD | 0.1819 | 0.1819 | 0.175 | 0.175 | 0.175 | -0.004 (-2.34%) | 7,500 |
| 18 Aug 2021 | USD | 0.195 | 0.196 | 0.1792 | 0.1792 | 0.1792 | -0.017 (-8.80%) | 71,072 |
| 17 Aug 2021 | USD | 0.2054 | 0.2065 | 0.1965 | 0.1965 | 0.1965 | -0.01 (-4.75%) | 34,084 |
| 16 Aug 2021 | USD | 0.205 | 0.2065 | 0.205 | 0.2063 | 0.2063 | -0 (-0.10%) | 45,267 |
| 13 Aug 2021 | USD | 0.2059 | 0.2066 | 0.2056 | 0.2065 | 0.2065 | +0.002 (+0.73%) | 35,156 |
| 12 Aug 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
