Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.43%) | 20,101 |
12 May 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 102 |
11 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 1,000 |
10 May 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.02 (-11.06%) | 100 |
9 May 2023 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 42,780 |
8 May 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 54 |
5 May 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.04 (-18.14%) | 54 |
4 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.15%) | 575 |
26 Apr 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0.01 (+5.94%) | 27,100 |
25 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,150 |
20 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0 (-0.06%) | 0 |
11 Apr 2023 | USD | 0.17 | 0.19 | 0.17 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 10,387 |
10 Apr 2023 | USD | 0.1659 | 0.19 | 0.1659 | 0.19 | 0.19 | +0.02 (+11.76%) | 5,100 |
6 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.151 | 0.17 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 210,000 |
3 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |