Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.2063 | 0.2397 | 0.19 | 0.2396 | 0.2396 | +0.029 (+13.88%) | 0 |
11 Jun 2024 | USD | 0.2101 | 0.2104 | 0.208 | 0.2104 | 0.2104 | +0 (+0.19%) | 30,633 |
10 Jun 2024 | USD | 0.21 | 0.2499 | 0.2092 | 0.21 | 0.21 | -0.039 (-15.63%) | 26,892 |
7 Jun 2024 | USD | 0.2081 | 0.2489 | 0.2001 | 0.2489 | 0.2489 | +0.045 (+22.01%) | 26,885 |
5 Jun 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.039 (-15.91%) | 200 |
4 Jun 2024 | USD | 0.2113 | 0.2463 | 0.2113 | 0.2426 | 0.2426 | +0.023 (+10.27%) | 77,500 |
3 Jun 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,080 |
29 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1807 | 0.22 | 0.1805 | 0.22 | 0.22 | +0.03 (+15.79%) | 0 |
24 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1863 | 0.1904 | 0.1841 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 430 |
15 May 2024 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 25,600 |
14 May 2024 | USD | 0.1706 | 0.2075 | 0.1706 | 0.19 | 0.19 | -0.039 (-17.18%) | 101,103 |
13 May 2024 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 100 |
10 May 2024 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 100 |
8 May 2024 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | -0.001 (-0.26%) | 0 |
6 May 2024 | USD | 0.185 | 0.23 | 0.185 | 0.23 | 0.23 | -0.02 (-8%) | 5,803 |
3 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |