Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.198 | 0.25 | 0.1979 | 0.25 | 0.25 | 0.0 (0.0%) | 1,038 |
23 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,351 |
22 Apr 2024 | USD | 0.2402 | 0.25 | 0.2402 | 0.25 | 0.25 | 0.0 (0.0%) | 2,395 |
19 Apr 2024 | USD | 0.2402 | 0.25 | 0.2397 | 0.25 | 0.25 | 0.0 (0.0%) | 1,100 |
18 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.237 | 0.25 | 0.237 | 0.25 | 0.25 | +0.059 (+31.23%) | 1,220 |
12 Apr 2024 | USD | 0.2248 | 0.2459 | 0.1905 | 0.1905 | 0.1905 | -0.056 (-22.84%) | 7,073 |
11 Apr 2024 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 4 |
9 Apr 2024 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +0 (+0.16%) | 100 |
8 Apr 2024 | USD | 0.222 | 0.2465 | 0.222 | 0.2465 | 0.2465 | +0.032 (+14.65%) | 2,700 |
5 Apr 2024 | USD | 0.214 | 0.239 | 0.214 | 0.215 | 0.215 | +0.016 (+8.20%) | 510 |
4 Apr 2024 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | -0.035 (-15.01%) | 330 |
3 Apr 2024 | USD | 0.2338 | 0.248 | 0.2329 | 0.2338 | 0.2338 | +0.016 (+7.49%) | 5,404 |
2 Apr 2024 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.018 (+8.75%) | 362 |
1 Apr 2024 | USD | 0.1811 | 2 | 0.1811 | 0.2 | 0.2 | -0.007 (-3.38%) | 15,066 |
28 Mar 2024 | USD | 0.1952 | 0.207 | 0.1952 | 0.207 | 0.207 | -0.027 (-11.65%) | 6,832 |
27 Mar 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 2 |
25 Mar 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.2253 | 0.2493 | 0.2253 | 0.2343 | 0.2343 | -0.006 (-2.42%) | 16,056 |
21 Mar 2024 | USD | 0.2023 | 0.25 | 0.1904 | 0.2401 | 0.2401 | +0.014 (+6.05%) | 17,119 |
20 Mar 2024 | USD | 0.2114 | 0.2343 | 0.2114 | 0.2264 | 0.2264 | +0.027 (+13.71%) | 14,887 |
19 Mar 2024 | USD | 0.1888 | 0.2064 | 0.1888 | 0.1991 | 0.1991 | +0.003 (+1.32%) | 10,197 |
18 Mar 2024 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |