Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 0.196 | 0.2368 | 0.196 | 0.1965 | 0.1965 | -0.032 (-14.15%) | 0 |
14 Mar 2024 | USD | 0.1969 | 0.2419 | 0.1969 | 0.2289 | 0.2289 | +0.044 (+23.73%) | 6,488 |
13 Mar 2024 | USD | 0.1897 | 0.1897 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 2,565 |
12 Mar 2024 | USD | 0.2 | 0.2981 | 0.17 | 0.21 | 0.21 | +0.02 (+10.64%) | 20,508 |
11 Mar 2024 | USD | 0.1841 | 0.1898 | 0.1841 | 0.1898 | 0.1898 | 0.0 (0.0%) | 20 |
8 Mar 2024 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 20 |
7 Mar 2024 | USD | 0.1841 | 0.1898 | 0.1841 | 0.1898 | 0.1898 | +0.01 (+5.44%) | 0 |
6 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 603 |
1 Mar 2024 | USD | 0.1713 | 0.18 | 0.1706 | 0.18 | 0.18 | +0.02 (+12.50%) | 5,280 |
29 Feb 2024 | USD | 0.16 | 0.16 | 0.1599 | 0.16 | 0.16 | -0.04 (-19.88%) | 511 |
28 Feb 2024 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1689 | 0.1997 | 0.1689 | 0.1997 | 0.1997 | -0 (-0.15%) | 870 |
26 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1613 | 0.2 | 0.1613 | 0.2 | 0.2 | +0.03 (+17.65%) | 0 |
12 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30 |
6 Feb 2024 | USD | 0.1612 | 0.17 | 0.1612 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1838 | 0.1838 | 0.1683 | 0.17 | 0.17 | 0.0 (0.0%) | 51,900 |
2 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 20,288 |