Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 0.1668 | 0.1668 | 0.164 | 0.164 | 0.164 | -0.003 (-1.62%) | 71,680 |
31 Jan 2024 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | -0.034 (-16.86%) | 1,057 |
30 Jan 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 100 |
23 Jan 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 100 |
22 Jan 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -0.008 (-3.79%) | 100 |
19 Jan 2024 | USD | 0.2005 | 0.2084 | 0.2 | 0.2084 | 0.2084 | +0.008 (+3.94%) | 8,900 |
18 Jan 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 100 |
17 Jan 2024 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -0 (-0.05%) | 100 |
16 Jan 2024 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | +0.001 (+0.30%) | 100 |
12 Jan 2024 | USD | 0.1771 | 0.2 | 0.1727 | 0.2 | 0.2 | +0.039 (+23.99%) | 61,487 |
11 Jan 2024 | USD | 0.1801 | 0.1801 | 0.1613 | 0.1613 | 0.1613 | -0.039 (-19.35%) | 2,000 |
10 Jan 2024 | USD | 0.2 | 0.2 | 0.1923 | 0.2 | 0.2 | 0.0 (0.0%) | 29,200 |
9 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5 |
2 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 0 |
29 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.52%) | 150 |
27 Dec 2023 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.2 | 0.2146 | 0.15 | 0.2146 | 0.2146 | +0.015 (+7.30%) | 0 |
21 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
19 Dec 2023 | USD | 0.17 | 0.2 | 0.16 | 0.2 | 0.2 | -0.03 (-13.04%) | 25,874 |