Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.40%) | 100 |
12 Dec 2023 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.2 | 0.2246 | 0.2 | 0.2246 | 0.2246 | +0.015 (+7.31%) | 0 |
6 Dec 2023 | USD | 0.1808 | 0.2093 | 0.18 | 0.2093 | 0.2093 | +0.009 (+4.34%) | 7,400 |
5 Dec 2023 | USD | 0.18 | 0.21 | 0.18 | 0.2006 | 0.2006 | +0.021 (+11.38%) | 65,062 |
4 Dec 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 0 |
30 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.022 (-11.11%) | 0 |
28 Nov 2023 | USD | 0.2 | 0.2025 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 21,757 |
27 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 443 |
21 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1 |
15 Nov 2023 | USD | 0.228 | 0.24 | 0.228 | 0.24 | 0.24 | +0.02 (+9.09%) | 0 |
14 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.2201 | 0.2201 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 0 |
8 Nov 2023 | USD | 0.236 | 0.24 | 0.236 | 0.24 | 0.24 | +0.001 (+0.50%) | 1,503 |
7 Nov 2023 | USD | 0.23 | 0.2388 | 0.228 | 0.2388 | 0.2388 | +0.019 (+8.50%) | 25,300 |
6 Nov 2023 | USD | 0.188 | 0.23 | 0.1801 | 0.2201 | 0.2201 | -0.01 (-4.26%) | 7,500 |