Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.2 | 0.2299 | 0.2 | 0.2299 | 0.2299 | -0.05 (-17.89%) | 0 |
30 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 65,540 |
20 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.28 | 0.2801 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 901 |
17 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
13 Oct 2023 | USD | 0.275 | 0.28 | 0.2151 | 0.28 | 0.28 | +0.01 (+3.70%) | 500,984 |
12 Oct 2023 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.035 (+15.09%) | 698 |
11 Oct 2023 | USD | 0.222 | 0.2679 | 0.2151 | 0.2346 | 0.2346 | -0.035 (-13.11%) | 1,778 |
10 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.003 (-0.92%) | 50,100 |
2 Oct 2023 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.2475 | 0.2725 | 0.227 | 0.2725 | 0.2725 | +0.013 (+4.85%) | 0 |
26 Sep 2023 | USD | 0.2262 | 0.2599 | 0.2262 | 0.2599 | 0.2599 | +0.013 (+5.22%) | 1,611 |
25 Sep 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |