Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.2646 | 0.28 | 0.247 | 0.247 | 0.247 | +0.002 (+0.82%) | 0 |
20 Sep 2023 | USD | 0.2591 | 0.2591 | 0.2192 | 0.245 | 0.245 | -0.025 (-9.23%) | 360 |
19 Sep 2023 | USD | 0.2516 | 0.2699 | 0.1601 | 0.2699 | 0.2699 | -0.01 (-3.61%) | 11,901 |
18 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 25,050 |
15 Sep 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.001 (+0.21%) | 202 |
14 Sep 2023 | USD | 0.268 | 0.28 | 0.268 | 0.2794 | 0.2794 | +0.029 (+11.49%) | 9,100 |
13 Sep 2023 | USD | 0.2536 | 0.2536 | 0.2461 | 0.2506 | 0.2506 | -0.029 (-10.50%) | 2,300 |
12 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 665 |
8 Sep 2023 | USD | 0.2478 | 0.2826 | 0.24 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,375 |
7 Sep 2023 | USD | 0.276 | 0.276 | 0.27 | 0.27 | 0.27 | -0.026 (-8.78%) | 1,084 |
6 Sep 2023 | USD | 0.2903 | 0.296 | 0.2801 | 0.296 | 0.296 | +0.015 (+5.34%) | 450 |
5 Sep 2023 | USD | 0.281 | 0.3413 | 0.281 | 0.281 | 0.281 | +0.081 (+40.43%) | 125,065 |
1 Sep 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.2008 | 0.2066 | 0.2 | 0.2001 | 0.2001 | -0.03 (-13.00%) | 0 |
29 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 9,746 |
25 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.024 (+11.65%) | 0 |
23 Aug 2023 | USD | 0.206 | 0.206 | 0.2059 | 0.206 | 0.206 | -0.002 (-0.72%) | 311 |
22 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.188 | 0.2075 | 0.1879 | 0.2075 | 0.2075 | +0.011 (+5.65%) | 0 |