Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5 |
14 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.05 (+26.32%) | 0 |
13 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.2468 | 0.2468 | 0.19 | 0.19 | 0.19 | -0.014 (-6.86%) | 0 |
6 Jun 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.036 (-15.00%) | 0 |
26 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.06 (+33.26%) | 1,816 |
25 May 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 1,357 |
23 May 2023 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 1,000 |
22 May 2023 | USD | 0.1801 | 0.1801 | 0.1793 | 0.1801 | 0.1801 | 0.0 (0.0%) | 3,144 |
19 May 2023 | USD | 0.1801 | 0.1801 | 0.1793 | 0.1801 | 0.1801 | -0.05 (-21.70%) | 3,088 |
18 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.07 (+43.66%) | 200 |
17 May 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0.015 (+10.41%) | 328 |
16 May 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |