| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 296.55 | 305.85 | 295 | 297.7 | 297.7 | +1.35 (+0.46%) | 149,789 |
| 10 Apr 2024 | INR | 297.2 | 301.6 | 294.25 | 296.35 | 296.35 | -0.85 (-0.29%) | 71,253 |
| 9 Apr 2024 | INR | 300.85 | 302.4 | 294 | 297.2 | 297.2 | -3.25 (-1.08%) | 89,208 |
| 8 Apr 2024 | INR | 305.5 | 307.7 | 295.3 | 300.45 | 300.45 | -0.8 (-0.27%) | 101,768 |
| 5 Apr 2024 | INR | 300.85 | 302.95 | 297.2 | 301.25 | 301.25 | +1.35 (+0.45%) | 96,240 |
| 4 Apr 2024 | INR | 295.05 | 304.9 | 295.05 | 299.9 | 299.9 | +5.75 (+1.95%) | 173,474 |
| 3 Apr 2024 | INR | 294 | 297.2 | 292.25 | 294.15 | 294.15 | -0.75 (-0.25%) | 105,943 |
| 2 Apr 2024 | INR | 297.9 | 298.55 | 291.25 | 294.9 | 294.9 | +0.2 (+0.07%) | 131,331 |
| 1 Apr 2024 | INR | 285.8 | 297.35 | 285.8 | 294.7 | 294.7 | +10.35 (+3.64%) | 155,927 |
| 28 Mar 2024 | INR | 281.05 | 290.1 | 280.5 | 284.35 | 284.35 | +4.75 (+1.70%) | 178,944 |
| 27 Mar 2024 | INR | 284.8 | 285.4 | 277 | 279.6 | 279.6 | -3.75 (-1.32%) | 219,788 |
| 26 Mar 2024 | INR | 289.05 | 290.3 | 282 | 283.35 | 283.35 | -6.95 (-2.39%) | 255,648 |
| 22 Mar 2024 | INR | 289 | 294 | 288 | 290.3 | 290.3 | +1.25 (+0.43%) | 116,411 |
| 21 Mar 2024 | INR | 287.9 | 292 | 287.9 | 289.05 | 289.05 | +0.45 (+0.16%) | 114,264 |
| 20 Mar 2024 | INR | 286.3 | 291.85 | 284.9 | 288.6 | 288.6 | +2.65 (+0.93%) | 154,091 |
| 19 Mar 2024 | INR | 287.25 | 302.45 | 283 | 285.95 | 285.95 | +0.2 (+0.07%) | 374,728 |
| 18 Mar 2024 | INR | 287 | 290.95 | 282.3 | 285.75 | 285.75 | +1.6 (+0.56%) | 152,682 |
| 15 Mar 2024 | INR | 275.6 | 287 | 275.6 | 284.15 | 284.15 | +5.95 (+2.14%) | 121,540 |
| 14 Mar 2024 | INR | 269.45 | 284.5 | 269.45 | 278.2 | 278.2 | +0.5 (+0.18%) | 205,542 |
| 13 Mar 2024 | INR | 283.5 | 285.25 | 275.3 | 277.7 | 277.7 | -7.2 (-2.53%) | 302,704 |
| 12 Mar 2024 | INR | 289.9 | 289.9 | 281 | 284.9 | 284.9 | -2.6 (-0.90%) | 246,546 |
| 11 Mar 2024 | INR | 297.95 | 297.95 | 280.75 | 287.5 | 287.5 | -6.4 (-2.18%) | 263,561 |
| 7 Mar 2024 | INR | 300 | 303.85 | 286.25 | 293.9 | 293.9 | -3.3 (-1.11%) | 225,414 |
| 6 Mar 2024 | INR | 310.6 | 312 | 294.6 | 297.2 | 297.2 | -14.55 (-4.67%) | 262,593 |
| 5 Mar 2024 | INR | 320 | 322 | 310.2 | 311.75 | 311.75 | -8.8 (-2.75%) | 153,097 |
| 4 Mar 2024 | INR | 320 | 328.65 | 318.55 | 320.55 | 320.55 | -9.8 (-2.97%) | 237,215 |
| 1 Mar 2024 | INR | 342.7 | 343.5 | 328.25 | 330.35 | 330.35 | -6.85 (-2.03%) | 145,869 |
| 29 Feb 2024 | INR | 324.35 | 344.95 | 318.15 | 337.2 | 337.2 | +12.85 (+3.96%) | 174,352 |
| 28 Feb 2024 | INR | 318.8 | 326.75 | 318.75 | 324.35 | 324.35 | +2.2 (+0.68%) | 146,124 |
| 27 Feb 2024 | INR | 326.7 | 326.7 | 317.55 | 322.15 | 322.15 | -4.55 (-1.39%) | 129,204 |
