| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 812.1 | 824.79 | 801.69 | 808.95 | 808.95 | -2.16 (-0.27%) | 47,880 |
| 8 Mar 2023 | INR | 819.75 | 825.99 | 804.51 | 811.11 | 811.11 | -0.6 (-0.07%) | 41,244 |
| 6 Mar 2023 | INR | 815.01 | 827.49 | 810.06 | 811.71 | 811.71 | -1.74 (-0.21%) | 36,735 |
| 3 Mar 2023 | INR | 813 | 828.06 | 807.24 | 813.45 | 813.45 | +6.24 (+0.77%) | 31,395 |
| 2 Mar 2023 | INR | 819.99 | 824.94 | 803.25 | 807.21 | 807.21 | -6.54 (-0.80%) | 42,135 |
| 1 Mar 2023 | INR | 810.99 | 840 | 810 | 813.75 | 813.75 | -1.5 (-0.18%) | 41,055 |
| 28 Feb 2023 | INR | 808.59 | 827.01 | 801.99 | 815.25 | 815.25 | +6.69 (+0.83%) | 25,800 |
| 27 Feb 2023 | INR | 825.99 | 832.26 | 804.99 | 808.56 | 808.56 | -20.4 (-2.46%) | 28,116 |
| 24 Feb 2023 | INR | 854.16 | 873 | 822 | 828.96 | 828.96 | -16.8 (-1.99%) | 76,557 |
| 23 Feb 2023 | INR | 805.95 | 849.99 | 795.99 | 845.76 | 845.76 | +39.66 (+4.92%) | 225,273 |
| 22 Feb 2023 | INR | 806.01 | 815.01 | 791.34 | 806.1 | 806.1 | +0.39 (+0.05%) | 36,903 |
| 21 Feb 2023 | INR | 810.45 | 819.99 | 801 | 805.71 | 805.71 | -0.84 (-0.10%) | 20,481 |
| 20 Feb 2023 | INR | 822.99 | 827.16 | 802.05 | 806.55 | 806.55 | -8.4 (-1.03%) | 36,711 |
| 17 Feb 2023 | INR | 811.95 | 830.01 | 810 | 814.95 | 814.95 | -0.09 (-0.01%) | 23,811 |
| 16 Feb 2023 | INR | 824.16 | 829.95 | 806.55 | 815.04 | 815.04 | -0.96 (-0.12%) | 23,952 |
| 15 Feb 2023 | INR | 811.74 | 834.96 | 806.25 | 816 | 816 | +4.2 (+0.52%) | 16,887 |
| 14 Feb 2023 | INR | 815.61 | 819.99 | 800.01 | 811.8 | 811.8 | +3.39 (+0.42%) | 28,371 |
| 13 Feb 2023 | INR | 829.29 | 831.45 | 801.84 | 808.41 | 808.41 | -24.93 (-2.99%) | 27,756 |
| 10 Feb 2023 | INR | 800.01 | 845.01 | 800.01 | 833.34 | 833.34 | +19.35 (+2.38%) | 49,599 |
| 9 Feb 2023 | INR | 841.2 | 842.01 | 810.09 | 813.99 | 813.99 | -21 (-2.52%) | 33,378 |
| 8 Feb 2023 | INR | 844.95 | 844.95 | 822.66 | 834.99 | 834.99 | -3.9 (-0.46%) | 43,815 |
| 7 Feb 2023 | INR | 833.01 | 846.99 | 827.1 | 838.89 | 838.89 | +11.58 (+1.40%) | 84,462 |
| 6 Feb 2023 | INR | 789.45 | 834.96 | 783.51 | 827.31 | 827.31 | +45.6 (+5.83%) | 205,842 |
| 3 Feb 2023 | INR | 801.99 | 807 | 768.15 | 781.71 | 781.71 | -11.79 (-1.49%) | 93,993 |
| 2 Feb 2023 | INR | 798 | 828.96 | 783.99 | 793.5 | 793.5 | -1.89 (-0.24%) | 82,539 |
| 1 Feb 2023 | INR | 801.96 | 828 | 764.01 | 795.39 | 795.39 | +1.35 (+0.17%) | 85,389 |
| 31 Jan 2023 | INR | 771.75 | 825 | 771.75 | 794.04 | 794.04 | +22.29 (+2.89%) | 88,431 |
| 30 Jan 2023 | INR | 789.99 | 804.96 | 762.45 | 771.75 | 771.75 | -19.35 (-2.45%) | 72,033 |
| 27 Jan 2023 | INR | 822.39 | 822.39 | 780.24 | 791.1 | 791.1 | -23.31 (-2.86%) | 48,018 |
| 25 Jan 2023 | INR | 817.95 | 827.04 | 805.71 | 814.41 | 814.41 | -0.78 (-0.10%) | 29,412 |
