| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 815.16 | 828.75 | 806.55 | 815.19 | 815.19 | +0.03 (+0.0%) | 25,467 |
| 23 Jan 2023 | INR | 825.99 | 833.1 | 807.99 | 815.16 | 815.16 | -2.73 (-0.33%) | 30,573 |
| 20 Jan 2023 | INR | 809.79 | 838.05 | 808.89 | 817.89 | 817.89 | +9.33 (+1.15%) | 40,512 |
| 19 Jan 2023 | INR | 812.34 | 818.04 | 805.05 | 808.56 | 808.56 | -5.73 (-0.70%) | 60,231 |
| 18 Jan 2023 | INR | 819.99 | 827.01 | 809.76 | 814.29 | 814.29 | -6.21 (-0.76%) | 13,629 |
| 17 Jan 2023 | INR | 830.4 | 831.3 | 814.56 | 820.5 | 820.5 | -7.56 (-0.91%) | 40,089 |
| 16 Jan 2023 | INR | 849.75 | 849.75 | 806.31 | 828.06 | 828.06 | -16.29 (-1.93%) | 105,345 |
| 13 Jan 2023 | INR | 819.99 | 849.81 | 815.01 | 844.35 | 844.35 | +18.21 (+2.20%) | 70,152 |
| 12 Jan 2023 | INR | 804.99 | 829.89 | 800.1 | 826.14 | 826.14 | +21.63 (+2.69%) | 290,271 |
| 11 Jan 2023 | INR | 816.09 | 821.04 | 802.29 | 804.51 | 804.51 | -7.59 (-0.93%) | 82,818 |
| 10 Jan 2023 | INR | 820.11 | 834.51 | 806.34 | 812.1 | 812.1 | +4.11 (+0.51%) | 64,125 |
| 9 Jan 2023 | INR | 826.14 | 834.99 | 804.3 | 807.99 | 807.99 | -6.06 (-0.74%) | 57,666 |
| 6 Jan 2023 | INR | 822.21 | 826.56 | 808.29 | 814.05 | 814.05 | -5.46 (-0.67%) | 21,747 |
| 5 Jan 2023 | INR | 824.94 | 834.21 | 811.26 | 819.51 | 819.51 | -3.9 (-0.47%) | 35,238 |
| 4 Jan 2023 | INR | 830.01 | 836.01 | 805.59 | 823.41 | 823.41 | -6.33 (-0.76%) | 56,973 |
| 3 Jan 2023 | INR | 836.76 | 838.5 | 821.01 | 829.74 | 829.74 | +1.2 (+0.14%) | 203,901 |
| 2 Jan 2023 | INR | 843.96 | 843.96 | 810.66 | 828.54 | 828.54 | +17.85 (+2.20%) | 86,751 |
| 30 Dec 2022 | INR | 800.76 | 813.99 | 797.04 | 810.69 | 810.69 | +17.79 (+2.24%) | 43,101 |
| 29 Dec 2022 | INR | 795 | 803.91 | 778.74 | 792.9 | 792.9 | -9.45 (-1.18%) | 45,729 |
| 28 Dec 2022 | INR | 792.06 | 809.01 | 777.99 | 802.35 | 802.35 | +10.29 (+1.30%) | 46,527 |
| 27 Dec 2022 | INR | 760.95 | 799.29 | 752.34 | 792.06 | 792.06 | +38.55 (+5.12%) | 85,812 |
| 26 Dec 2022 | INR | 723.99 | 767.04 | 720.45 | 753.51 | 753.51 | +36.45 (+5.08%) | 140,202 |
| 23 Dec 2022 | INR | 770.01 | 779.7 | 707.01 | 717.06 | 717.06 | -72.99 (-9.24%) | 152,484 |
| 22 Dec 2022 | INR | 815.49 | 824.94 | 782.01 | 790.05 | 790.05 | -21.96 (-2.70%) | 95,562 |
| 21 Dec 2022 | INR | 834.81 | 864.51 | 801.09 | 812.01 | 812.01 | -14.58 (-1.76%) | 160,743 |
| 20 Dec 2022 | INR | 840.66 | 858.06 | 819.06 | 826.59 | 826.59 | -14.07 (-1.67%) | 90,045 |
| 19 Dec 2022 | INR | 840 | 865.8 | 835.56 | 840.66 | 840.66 | -6.93 (-0.82%) | 48,588 |
| 16 Dec 2022 | INR | 850.05 | 869.85 | 825.51 | 847.59 | 847.59 | -13.2 (-1.53%) | 55,668 |
| 15 Dec 2022 | INR | 874.71 | 891.96 | 852.99 | 860.79 | 860.79 | -12.27 (-1.41%) | 56,154 |
| 14 Dec 2022 | INR | 894.96 | 894.96 | 868.11 | 873.06 | 873.06 | -21.9 (-2.45%) | 58,161 |
