| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 885 | 900 | 867.99 | 894.96 | 894.96 | +17.4 (+1.98%) | 162,672 |
| 12 Dec 2022 | INR | 848.85 | 887.01 | 825.3 | 877.56 | 877.56 | +37.05 (+4.41%) | 380,904 |
| 9 Dec 2022 | INR | 855.96 | 861.54 | 804.84 | 840.51 | 840.51 | -7.5 (-0.88%) | 139,257 |
| 8 Dec 2022 | INR | 812.85 | 858.99 | 812.31 | 848.01 | 848.01 | +35.16 (+4.33%) | 107,550 |
| 7 Dec 2022 | INR | 831 | 834.96 | 809.01 | 812.85 | 812.85 | -9.96 (-1.21%) | 40,035 |
| 6 Dec 2022 | INR | 830.01 | 839.01 | 819.99 | 822.81 | 822.81 | -4.35 (-0.53%) | 53,862 |
| 5 Dec 2022 | INR | 845.04 | 845.61 | 825 | 827.16 | 827.16 | -20.43 (-2.41%) | 110,205 |
| 2 Dec 2022 | INR | 863.49 | 863.49 | 845.01 | 847.59 | 847.59 | -7.35 (-0.86%) | 37,923 |
| 1 Dec 2022 | INR | 851.49 | 870.96 | 846.39 | 854.94 | 854.94 | +3.45 (+0.41%) | 42,969 |
| 30 Nov 2022 | INR | 850.26 | 864.99 | 845.01 | 851.49 | 851.49 | +1.23 (+0.14%) | 44,916 |
| 29 Nov 2022 | INR | 851.1 | 862.44 | 841.2 | 850.26 | 850.26 | +6.66 (+0.79%) | 46,809 |
| 28 Nov 2022 | INR | 846.51 | 858.69 | 830.1 | 843.6 | 843.6 | -2.91 (-0.34%) | 70,074 |
| 25 Nov 2022 | INR | 858.99 | 874.95 | 842.31 | 846.51 | 846.51 | -12.39 (-1.44%) | 32,394 |
| 24 Nov 2022 | INR | 889.41 | 894.99 | 855.09 | 858.9 | 858.9 | -28.2 (-3.18%) | 50,670 |
| 23 Nov 2022 | INR | 864.45 | 897.09 | 849.99 | 887.1 | 887.1 | +9.51 (+1.08%) | 86,415 |
| 22 Nov 2022 | INR | 892.95 | 892.95 | 870 | 877.59 | 877.59 | +9.93 (+1.14%) | 75,225 |
| 21 Nov 2022 | INR | 834.9 | 879.99 | 830.04 | 867.66 | 867.66 | +40.92 (+4.95%) | 107,061 |
| 18 Nov 2022 | INR | 830.01 | 849.9 | 822.54 | 826.74 | 826.74 | -13.92 (-1.66%) | 40,461 |
| 17 Nov 2022 | INR | 843.54 | 854.79 | 834.99 | 840.66 | 840.66 | -2.88 (-0.34%) | 28,398 |
| 16 Nov 2022 | INR | 855 | 873.75 | 840.06 | 843.54 | 843.54 | -15.36 (-1.79%) | 61,401 |
| 15 Nov 2022 | INR | 866.19 | 894.96 | 855 | 858.9 | 858.9 | +0.36 (+0.04%) | 51,282 |
| 14 Nov 2022 | INR | 860.7 | 885.99 | 852.99 | 858.54 | 858.54 | -16.56 (-1.89%) | 54,081 |
| 11 Nov 2022 | INR | 875.01 | 894.96 | 871.65 | 875.1 | 875.1 | -4.8 (-0.55%) | 90,000 |
| 10 Nov 2022 | INR | 870 | 884.01 | 830.01 | 879.9 | 879.9 | +7.86 (+0.90%) | 331,047 |
| 9 Nov 2022 | INR | 935.01 | 935.01 | 861.99 | 872.04 | 872.04 | -57.72 (-6.21%) | 235,170 |
| 7 Nov 2022 | INR | 886.89 | 937.95 | 871.05 | 929.76 | 929.76 | +41.97 (+4.73%) | 547,020 |
| 4 Nov 2022 | INR | 906.09 | 914.01 | 854.1 | 887.79 | 887.79 | -16.41 (-1.81%) | 1,309,914 |
| 3 Nov 2022 | INR | 817.95 | 923.01 | 817.5 | 904.2 | 904.2 | +104.34 (+13.04%) | 3,945,474 |
| 2 Nov 2022 | INR | 795 | 802.89 | 777.15 | 799.86 | 799.86 | +11.7 (+1.48%) | 38,184 |
| 1 Nov 2022 | INR | 771.36 | 792.99 | 767.04 | 788.16 | 788.16 | +22.56 (+2.95%) | 80,988 |
