| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 798 | 803.61 | 749.49 | 765.6 | 765.6 | -30.09 (-3.78%) | 303,276 |
| 28 Oct 2022 | INR | 811.05 | 812.01 | 780.09 | 795.69 | 795.69 | -11.4 (-1.41%) | 67,818 |
| 27 Oct 2022 | INR | 838.26 | 838.26 | 791.04 | 807.09 | 807.09 | -24.9 (-2.99%) | 95,667 |
| 25 Oct 2022 | INR | 826.5 | 848.01 | 816.06 | 831.99 | 831.99 | -9.06 (-1.08%) | 67,515 |
| 24 Oct 2022 | INR | 852.81 | 884.1 | 815.01 | 841.05 | 841.05 | -4.14 (-0.49%) | 65,178 |
| 21 Oct 2022 | INR | 853.2 | 865.95 | 836.04 | 845.19 | 845.19 | -19.02 (-2.20%) | 104,562 |
| 20 Oct 2022 | INR | 839.4 | 873 | 807 | 864.21 | 864.21 | +23.67 (+2.82%) | 245,748 |
| 19 Oct 2022 | INR | 810.99 | 864.99 | 795.66 | 840.54 | 840.54 | +34.98 (+4.34%) | 448,920 |
| 18 Oct 2022 | INR | 782.61 | 818.01 | 775.8 | 805.56 | 805.56 | +22.95 (+2.93%) | 337,014 |
| 17 Oct 2022 | INR | 752.01 | 798.9 | 739.86 | 782.61 | 782.61 | +28.26 (+3.75%) | 151,521 |
| 14 Oct 2022 | INR | 759.99 | 770.34 | 743.01 | 754.35 | 754.35 | -0.75 (-0.10%) | 29,262 |
| 13 Oct 2022 | INR | 750.06 | 766.95 | 738.39 | 755.1 | 755.1 | +2.01 (+0.27%) | 29,235 |
| 12 Oct 2022 | INR | 755.01 | 764.91 | 750 | 753.09 | 753.09 | -8.4 (-1.10%) | 36,693 |
| 11 Oct 2022 | INR | 761.49 | 777.51 | 752.01 | 761.49 | 761.49 | -3.15 (-0.41%) | 55,863 |
| 10 Oct 2022 | INR | 795 | 796.44 | 761.01 | 764.64 | 764.64 | -35.91 (-4.49%) | 75,003 |
| 7 Oct 2022 | INR | 779.04 | 804.99 | 758.34 | 800.55 | 800.55 | +10.26 (+1.30%) | 213,645 |
| 6 Oct 2022 | INR | 761.19 | 794.94 | 750.06 | 790.29 | 790.29 | +29.1 (+3.82%) | 203,469 |
| 4 Oct 2022 | INR | 735.99 | 765.66 | 727.86 | 761.19 | 761.19 | +42.99 (+5.99%) | 123,465 |
| 3 Oct 2022 | INR | 735.39 | 743.79 | 714 | 718.2 | 718.2 | -20.61 (-2.79%) | 24,801 |
| 30 Sep 2022 | INR | 711.99 | 744.99 | 699.99 | 738.81 | 738.81 | +21.57 (+3.01%) | 125,541 |
| 29 Sep 2022 | INR | 737.94 | 748.95 | 698.91 | 717.24 | 717.24 | -8.61 (-1.19%) | 74,895 |
| 28 Sep 2022 | INR | 735.9 | 747.99 | 721.05 | 725.85 | 725.85 | -14.16 (-1.91%) | 42,198 |
| 27 Sep 2022 | INR | 747.99 | 756.21 | 720 | 740.01 | 740.01 | -8.25 (-1.10%) | 52,941 |
| 26 Sep 2022 | INR | 742.26 | 754.59 | 712.5 | 748.26 | 748.26 | -8.28 (-1.09%) | 170,649 |
| 23 Sep 2022 | INR | 758.64 | 760.71 | 742.26 | 756.54 | 756.54 | +3.54 (+0.47%) | 44,910 |
| 22 Sep 2022 | INR | 758.94 | 765 | 749.01 | 753 | 753 | -6.3 (-0.83%) | 55,098 |
| 21 Sep 2022 | INR | 765.09 | 780 | 751.29 | 759.3 | 759.3 | -5.79 (-0.76%) | 75,120 |
| 20 Sep 2022 | INR | 756 | 780.06 | 751.26 | 765.09 | 765.09 | +14.4 (+1.92%) | 126,813 |
| 19 Sep 2022 | INR | 741.06 | 764.94 | 738.39 | 750.69 | 750.69 | +14.79 (+2.01%) | 97,068 |
| 16 Sep 2022 | INR | 741.6 | 761.16 | 725.01 | 735.9 | 735.9 | -9.84 (-1.32%) | 118,794 |
