| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 769.95 | 779.1 | 741.09 | 745.74 | 745.74 | -20.91 (-2.73%) | 81,069 |
| 14 Sep 2022 | INR | 760.11 | 782.31 | 760.11 | 766.65 | 766.65 | -18 (-2.29%) | 86,403 |
| 13 Sep 2022 | INR | 804.81 | 808.74 | 772.86 | 784.65 | 784.65 | -10.41 (-1.31%) | 181,629 |
| 12 Sep 2022 | INR | 755.01 | 799.8 | 755.01 | 795.06 | 795.06 | +40.65 (+5.39%) | 411,939 |
| 9 Sep 2022 | INR | 746.31 | 769.8 | 740.94 | 754.41 | 754.41 | +15.51 (+2.10%) | 101,724 |
| 8 Sep 2022 | INR | 740.01 | 747.99 | 735.06 | 738.9 | 738.9 | +1.71 (+0.23%) | 40,752 |
| 7 Sep 2022 | INR | 728.01 | 752.19 | 722.01 | 737.19 | 737.19 | +7.38 (+1.01%) | 54,579 |
| 6 Sep 2022 | INR | 746.46 | 756.84 | 728.61 | 729.81 | 729.81 | -22.44 (-2.98%) | 54,180 |
| 5 Sep 2022 | INR | 764.01 | 774.45 | 744 | 752.25 | 752.25 | -0.84 (-0.11%) | 99,417 |
| 2 Sep 2022 | INR | 738 | 767.01 | 730.05 | 753.09 | 753.09 | +22.35 (+3.06%) | 283,605 |
| 1 Sep 2022 | INR | 748.89 | 758.01 | 725.01 | 730.74 | 730.74 | -21.36 (-2.84%) | 123,366 |
| 30 Aug 2022 | INR | 729.45 | 755.94 | 722.46 | 752.1 | 752.1 | +30.75 (+4.26%) | 251,079 |
| 29 Aug 2022 | INR | 720.99 | 732.51 | 708.99 | 721.35 | 721.35 | -16.26 (-2.20%) | 107,523 |
| 26 Aug 2022 | INR | 737.94 | 741.99 | 714.99 | 737.61 | 737.61 | +9.36 (+1.29%) | 138,318 |
| 25 Aug 2022 | INR | 726.81 | 732.84 | 706.26 | 728.25 | 728.25 | +12.15 (+1.70%) | 172,944 |
| 24 Aug 2022 | INR | 714.96 | 735 | 704.01 | 716.1 | 716.1 | +7.59 (+1.07%) | 268,761 |
| 23 Aug 2022 | INR | 662.94 | 717.99 | 657.06 | 708.51 | 708.51 | +48.66 (+7.37%) | 1,487,283 |
| 22 Aug 2022 | INR | 654.99 | 675.81 | 644.85 | 659.85 | 659.85 | +4.29 (+0.65%) | 155,901 |
| 19 Aug 2022 | INR | 666 | 666 | 651.09 | 655.56 | 655.56 | -7.95 (-1.20%) | 81,240 |
| 18 Aug 2022 | INR | 651 | 666.66 | 641.01 | 663.51 | 663.51 | +14.67 (+2.26%) | 158,448 |
| 17 Aug 2022 | INR | 666.99 | 671.61 | 642 | 648.84 | 648.84 | -17.97 (-2.69%) | 163,293 |
| 16 Aug 2022 | INR | 638.01 | 676.59 | 618.81 | 666.81 | 666.81 | +30.57 (+4.80%) | 544,494 |
| 12 Aug 2022 | INR | 626.34 | 648.39 | 620.79 | 636.24 | 636.24 | +16.08 (+2.59%) | 154,101 |
| 11 Aug 2022 | INR | 623.01 | 629.94 | 617.01 | 620.16 | 620.16 | -2.73 (-0.44%) | 307,536 |
| 10 Aug 2022 | INR | 624.99 | 630 | 612.69 | 622.89 | 622.89 | +6.93 (+1.13%) | 663,876 |
| 8 Aug 2022 | INR | 586.89 | 624.99 | 581.64 | 615.96 | 615.96 | +34.32 (+5.90%) | 642,852 |
| 5 Aug 2022 | INR | 564.69 | 585.99 | 562.2 | 581.64 | 581.64 | +16.74 (+2.96%) | 248,829 |
| 4 Aug 2022 | INR | 579.99 | 599.01 | 558.06 | 564.9 | 564.9 | -2.16 (-0.38%) | 631,575 |
| 3 Aug 2022 | INR | 576.81 | 580.74 | 552 | 567.06 | 567.06 | -4.05 (-0.71%) | 128,898 |
| 2 Aug 2022 | INR | 552.6 | 578.4 | 550.8 | 571.11 | 571.11 | +17.31 (+3.13%) | 169,707 |
