| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 600 | 634.8 | 577.41 | 611.91 | 611.91 | +9.75 (+1.62%) | 165,474 |
| 6 May 2022 | INR | 620.01 | 620.01 | 594.99 | 602.16 | 602.16 | -24.33 (-3.88%) | 207,912 |
| 5 May 2022 | INR | 660 | 669.99 | 621.99 | 626.49 | 626.49 | -34.95 (-5.28%) | 328,824 |
| 4 May 2022 | INR | 665.01 | 672.99 | 638.19 | 661.44 | 661.44 | -0.06 (-0.01%) | 334,821 |
| 2 May 2022 | INR | 635.01 | 665.79 | 628.65 | 661.5 | 661.5 | +21.39 (+3.34%) | 227,523 |
| 29 Apr 2022 | INR | 653.91 | 674.91 | 630 | 640.11 | 640.11 | -13.65 (-2.09%) | 255,465 |
| 28 Apr 2022 | INR | 643.89 | 669.3 | 636.36 | 653.76 | 653.76 | +12.36 (+1.93%) | 244,824 |
| 27 Apr 2022 | INR | 639 | 647.4 | 621.81 | 641.4 | 641.4 | +2.4 (+0.38%) | 203,886 |
| 26 Apr 2022 | INR | 640.8 | 648.99 | 633 | 639 | 639 | +4.59 (+0.72%) | 137,670 |
| 25 Apr 2022 | INR | 627.09 | 653.91 | 625.5 | 634.41 | 634.41 | -7.38 (-1.15%) | 280,212 |
| 22 Apr 2022 | INR | 633.96 | 672.96 | 626.34 | 641.79 | 641.79 | +12.45 (+1.98%) | 557,889 |
| 21 Apr 2022 | INR | 633.99 | 642 | 622.59 | 629.34 | 629.34 | +0.75 (+0.12%) | 212,361 |
| 20 Apr 2022 | INR | 629.79 | 636.54 | 618.99 | 628.59 | 628.59 | +3.24 (+0.52%) | 172,839 |
| 19 Apr 2022 | INR | 636.51 | 656.49 | 596.7 | 625.35 | 625.35 | -12.39 (-1.94%) | 307,053 |
| 18 Apr 2022 | INR | 621.36 | 651.36 | 600 | 637.74 | 637.74 | +16.38 (+2.64%) | 618,837 |
| 13 Apr 2022 | INR | 615.99 | 638.01 | 612 | 621.36 | 621.36 | +6.45 (+1.05%) | 328,170 |
| 12 Apr 2022 | INR | 610.05 | 623.4 | 595.56 | 614.91 | 614.91 | +1.47 (+0.24%) | 206,343 |
| 11 Apr 2022 | INR | 621 | 624.99 | 609.99 | 613.44 | 613.44 | -5.37 (-0.87%) | 170,454 |
| 8 Apr 2022 | INR | 594.81 | 630 | 590.85 | 618.81 | 618.81 | +28.62 (+4.85%) | 1,327,218 |
| 7 Apr 2022 | INR | 621.81 | 638.01 | 582.21 | 590.19 | 590.19 | -27.6 (-4.47%) | 457,758 |
| 6 Apr 2022 | INR | 614.94 | 628.5 | 606.75 | 617.79 | 617.79 | -3.57 (-0.57%) | 426,681 |
| 5 Apr 2022 | INR | 579.99 | 633.81 | 579.99 | 621.36 | 621.36 | +44.37 (+7.69%) | 1,134,210 |
| 4 Apr 2022 | INR | 558.69 | 590.94 | 553.5 | 576.99 | 576.99 | +33.48 (+6.16%) | 907,239 |
| 1 Apr 2022 | INR | 542.7 | 569.49 | 538.05 | 543.51 | 543.51 | +7.35 (+1.37%) | 446,283 |
| 31 Mar 2022 | INR | 537 | 549.99 | 528.99 | 536.16 | 536.16 | +2.97 (+0.56%) | 313,029 |
| 30 Mar 2022 | INR | 529.89 | 572.49 | 527.64 | 533.19 | 533.19 | +10.08 (+1.93%) | 1,003,944 |
| 29 Mar 2022 | INR | 542.01 | 549.99 | 515.19 | 523.11 | 523.11 | -16.29 (-3.02%) | 365,574 |
| 28 Mar 2022 | INR | 544.44 | 554.61 | 528.09 | 539.4 | 539.4 | -3.15 (-0.58%) | 191,556 |
| 25 Mar 2022 | INR | 560.01 | 560.01 | 537.99 | 542.55 | 542.55 | -6.96 (-1.27%) | 107,442 |
| 24 Mar 2022 | INR | 548.79 | 561 | 541.95 | 549.51 | 549.51 | -0.45 (-0.08%) | 146,583 |
