| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 638.01 | 728.01 | 628.26 | 680.55 | 680.55 | +21 (+3.18%) | 10,182,297 |
| 4 Feb 2022 | INR | 567 | 675.99 | 555.39 | 659.55 | 659.55 | +93.84 (+16.59%) | 14,324,817 |
| 3 Feb 2022 | INR | 488.7 | 565.71 | 483.09 | 565.71 | 565.71 | +94.26 (+19.99%) | 6,425,436 |
| 2 Feb 2022 | INR | 482.91 | 504 | 468.45 | 471.45 | 471.45 | -1.95 (-0.41%) | 996,363 |
| 1 Feb 2022 | INR | 497.49 | 498.06 | 460.29 | 473.4 | 473.4 | -16.74 (-3.42%) | 740,628 |
| 31 Jan 2022 | INR | 504.99 | 509.01 | 485.01 | 490.14 | 490.14 | -9.27 (-1.86%) | 314,559 |
| 28 Jan 2022 | INR | 522.9 | 522.9 | 495.54 | 499.41 | 499.41 | -4.59 (-0.91%) | 237,165 |
| 27 Jan 2022 | INR | 528.96 | 537.66 | 495.75 | 504 | 504 | -9.36 (-1.82%) | 279,510 |
| 25 Jan 2022 | INR | 519.99 | 534.99 | 509.01 | 513.36 | 513.36 | -14.55 (-2.76%) | 266,073 |
| 24 Jan 2022 | INR | 561 | 564.99 | 516 | 527.91 | 527.91 | -36 (-6.38%) | 186,507 |
| 21 Jan 2022 | INR | 588 | 588 | 561 | 563.91 | 563.91 | -16.29 (-2.81%) | 123,468 |
| 20 Jan 2022 | INR | 590.01 | 590.01 | 575.91 | 580.2 | 580.2 | -5.04 (-0.86%) | 92,286 |
| 19 Jan 2022 | INR | 600.99 | 601.65 | 582.99 | 585.24 | 585.24 | -13.2 (-2.21%) | 249,051 |
| 18 Jan 2022 | INR | 605.61 | 612 | 594.99 | 598.44 | 598.44 | -2.85 (-0.47%) | 268,953 |
| 17 Jan 2022 | INR | 600.09 | 614.94 | 597.99 | 601.29 | 601.29 | +1.74 (+0.29%) | 132,159 |
| 14 Jan 2022 | INR | 605.01 | 605.01 | 593.55 | 599.55 | 599.55 | +0.06 (+0.01%) | 62,451 |
| 13 Jan 2022 | INR | 600.99 | 621 | 593.16 | 599.49 | 599.49 | +4.89 (+0.82%) | 323,181 |
| 12 Jan 2022 | INR | 603.99 | 606 | 591.15 | 594.6 | 594.6 | -5.04 (-0.84%) | 111,414 |
| 11 Jan 2022 | INR | 594.99 | 606 | 594.99 | 599.64 | 599.64 | +2.88 (+0.48%) | 128,595 |
| 10 Jan 2022 | INR | 612.99 | 612.99 | 591 | 596.76 | 596.76 | -5.49 (-0.91%) | 110,526 |
| 7 Jan 2022 | INR | 615 | 618 | 599.01 | 602.25 | 602.25 | -8.25 (-1.35%) | 176,271 |
| 6 Jan 2022 | INR | 624 | 624 | 606.99 | 610.5 | 610.5 | -7.56 (-1.22%) | 222,108 |
| 5 Jan 2022 | INR | 623.91 | 633.21 | 615.54 | 618.06 | 618.06 | -5.85 (-0.94%) | 193,020 |
| 4 Jan 2022 | INR | 634.95 | 639.84 | 618.99 | 623.91 | 623.91 | -5.64 (-0.90%) | 152,301 |
| 3 Jan 2022 | INR | 645.99 | 645.99 | 624 | 629.55 | 629.55 | -2.25 (-0.36%) | 114,888 |
| 31 Dec 2021 | INR | 645 | 647.76 | 630.51 | 631.8 | 631.8 | -6.81 (-1.07%) | 74,688 |
| 30 Dec 2021 | INR | 662.01 | 662.01 | 638.01 | 638.61 | 638.61 | -9.24 (-1.43%) | 61,077 |
| 29 Dec 2021 | INR | 650.01 | 656.94 | 645.99 | 647.85 | 647.85 | -2.85 (-0.44%) | 47,826 |
| 28 Dec 2021 | INR | 667.95 | 669.54 | 648 | 650.7 | 650.7 | -12.96 (-1.95%) | 100,533 |
| 27 Dec 2021 | INR | 678.99 | 678.99 | 654.99 | 663.66 | 663.66 | -6.24 (-0.93%) | 81,213 |
