| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 332.35 | 332.6 | 325.45 | 326.7 | 326.7 | -4.6 (-1.39%) | 125,206 |
| 23 Feb 2024 | INR | 337.95 | 338.35 | 330 | 331.3 | 331.3 | -7.05 (-2.08%) | 243,904 |
| 22 Feb 2024 | INR | 353.8 | 387.95 | 333.85 | 338.35 | 338.35 | -645.29 (-65.60%) | 1,767,479 |
| 21 Feb 2024 | INR | 1,015.65 | 1,018.44 | 976.05 | 983.64 | 983.64 | -21.87 (-2.18%) | 577,758 |
| 20 Feb 2024 | INR | 1,026 | 1,030.74 | 959.1 | 1,005.51 | 1,005.51 | -13.23 (-1.30%) | 735,732 |
| 19 Feb 2024 | INR | 1,014.9 | 1,047.99 | 1,014.9 | 1,018.74 | 1,018.74 | +17.1 (+1.71%) | 1,077,273 |
| 16 Feb 2024 | INR | 1,008 | 1,022.01 | 999 | 1,001.64 | 1,001.64 | -2.01 (-0.20%) | 169,341 |
| 15 Feb 2024 | INR | 1,002 | 1,018.71 | 992.01 | 1,003.65 | 1,003.65 | +15.81 (+1.60%) | 176,454 |
| 14 Feb 2024 | INR | 972 | 998.94 | 969.84 | 987.84 | 987.84 | +14.28 (+1.47%) | 107,562 |
| 13 Feb 2024 | INR | 997.89 | 998.91 | 969.99 | 973.56 | 973.56 | -18.54 (-1.87%) | 196,581 |
| 12 Feb 2024 | INR | 996.99 | 1,019.94 | 990 | 992.1 | 992.1 | -4.5 (-0.45%) | 190,227 |
| 9 Feb 2024 | INR | 1,005 | 1,016.01 | 987.99 | 996.6 | 996.6 | -10.26 (-1.02%) | 281,214 |
| 8 Feb 2024 | INR | 1,016.76 | 1,017 | 997.95 | 1,006.86 | 1,006.86 | -3.75 (-0.37%) | 234,267 |
| 7 Feb 2024 | INR | 1,015.95 | 1,023.3 | 1,001.01 | 1,010.61 | 1,010.61 | +7.17 (+0.71%) | 153,189 |
| 6 Feb 2024 | INR | 1,028.94 | 1,046.1 | 995.01 | 1,003.44 | 1,003.44 | -17.4 (-1.70%) | 404,745 |
| 5 Feb 2024 | INR | 1,024.95 | 1,029.99 | 1,013.31 | 1,020.84 | 1,020.84 | +13.44 (+1.33%) | 280,329 |
| 2 Feb 2024 | INR | 993.69 | 1,026 | 992.04 | 1,007.4 | 1,007.4 | +18.51 (+1.87%) | 253,554 |
| 1 Feb 2024 | INR | 998.79 | 1,004.34 | 984.99 | 988.89 | 988.89 | -7.92 (-0.79%) | 207,870 |
| 31 Jan 2024 | INR | 1,003.14 | 1,012.26 | 987.15 | 996.81 | 996.81 | -6.45 (-0.64%) | 364,581 |
| 30 Jan 2024 | INR | 993.9 | 1,027.35 | 987.39 | 1,003.26 | 1,003.26 | +13.62 (+1.38%) | 369,633 |
| 29 Jan 2024 | INR | 988.8 | 997.44 | 981.66 | 989.64 | 989.64 | +5.49 (+0.56%) | 252,240 |
| 25 Jan 2024 | INR | 978.9 | 994.95 | 978.39 | 984.15 | 984.15 | +12.66 (+1.30%) | 217,014 |
| 24 Jan 2024 | INR | 1,029.99 | 1,033.35 | 963 | 971.49 | 971.49 | -45.45 (-4.47%) | 897,126 |
| 23 Jan 2024 | INR | 1,050 | 1,059.99 | 1,005.21 | 1,016.94 | 1,016.94 | -25,428.21 (-96.15%) | 497,337 |
| 22 Jan 2024 | INR | 26,445.15 | 26,445.15 | 26,445.15 | 26,445.15 | 26,445.15 | -1,688.85 (-6.00%) | 0 |
| 20 Jan 2024 | INR | 26,730 | 28,836 | 26,346.6 | 28,134 | 28,134 | +27,154.56 (+2772.46%) | 437,251 |
| 19 Jan 2024 | INR | 987.69 | 989.94 | 975 | 979.44 | 979.44 | +8.94 (+0.92%) | 469,614 |
| 18 Jan 2024 | INR | 980.01 | 995.01 | 962.01 | 970.5 | 970.5 | -2.01 (-0.21%) | 1,034,568 |
| 17 Jan 2024 | INR | 967.26 | 987.81 | 959.7 | 972.51 | 972.51 | +12.36 (+1.29%) | 2,049,336 |
| 16 Jan 2024 | INR | 954.99 | 993 | 941.1 | 960.15 | 960.15 | +13.2 (+1.39%) | 1,161,729 |
