| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 765 | 770.01 | 755.04 | 761.1 | 761.1 | -3.39 (-0.44%) | 20,766 |
| 10 Nov 2021 | INR | 770.01 | 777.84 | 758.01 | 764.49 | 764.49 | -3.15 (-0.41%) | 26,421 |
| 9 Nov 2021 | INR | 761.01 | 779.01 | 731.01 | 767.64 | 767.64 | +6.69 (+0.88%) | 67,860 |
| 8 Nov 2021 | INR | 759.99 | 765 | 753 | 760.95 | 760.95 | -2.16 (-0.28%) | 29,766 |
| 4 Nov 2021 | INR | 749.01 | 773.76 | 740.31 | 763.11 | 763.11 | +31.05 (+4.24%) | 29,502 |
| 3 Nov 2021 | INR | 750 | 764.01 | 723.96 | 732.06 | 732.06 | -21.3 (-2.83%) | 99,078 |
| 2 Nov 2021 | INR | 755.01 | 769.95 | 744.06 | 753.36 | 753.36 | +7.02 (+0.94%) | 63,300 |
| 1 Nov 2021 | INR | 741.06 | 764.49 | 741.06 | 746.34 | 746.34 | -3.87 (-0.52%) | 57,345 |
| 29 Oct 2021 | INR | 756.9 | 765.21 | 744.36 | 750.21 | 750.21 | +2.55 (+0.34%) | 36,591 |
| 28 Oct 2021 | INR | 764.01 | 771 | 740.1 | 747.66 | 747.66 | -2.19 (-0.29%) | 60,090 |
| 27 Oct 2021 | INR | 759.96 | 770.01 | 741 | 749.85 | 749.85 | -8.01 (-1.06%) | 41,421 |
| 26 Oct 2021 | INR | 736.2 | 767.01 | 736.2 | 757.86 | 757.86 | +16.95 (+2.29%) | 89,382 |
| 25 Oct 2021 | INR | 740.94 | 776.76 | 725.01 | 740.91 | 740.91 | -0.03 (0.0%) | 146,904 |
| 22 Oct 2021 | INR | 765.24 | 774.9 | 731.1 | 740.94 | 740.94 | -23.82 (-3.11%) | 53,451 |
| 21 Oct 2021 | INR | 765 | 768.99 | 755.01 | 764.76 | 764.76 | +11.7 (+1.55%) | 36,177 |
| 20 Oct 2021 | INR | 789.09 | 792.21 | 749.7 | 753.06 | 753.06 | -36.03 (-4.57%) | 127,059 |
| 19 Oct 2021 | INR | 800.01 | 809.01 | 775.95 | 789.09 | 789.09 | 0.0 (0.0%) | 133,404 |
| 18 Oct 2021 | INR | 819.99 | 819.99 | 779.91 | 789.09 | 789.09 | -10.26 (-1.28%) | 280,770 |
| 14 Oct 2021 | INR | 792.81 | 806.01 | 788.01 | 799.35 | 799.35 | +6.69 (+0.84%) | 179,328 |
| 13 Oct 2021 | INR | 786.84 | 804.99 | 776.1 | 792.66 | 792.66 | +5.82 (+0.74%) | 173,772 |
| 12 Oct 2021 | INR | 792.99 | 797.91 | 783 | 786.84 | 786.84 | -1.26 (-0.16%) | 34,413 |
| 11 Oct 2021 | INR | 797.01 | 800.01 | 785.16 | 788.1 | 788.1 | -8.55 (-1.07%) | 59,172 |
| 8 Oct 2021 | INR | 813 | 813 | 792 | 796.65 | 796.65 | -4.74 (-0.59%) | 49,065 |
| 7 Oct 2021 | INR | 807 | 813 | 796.14 | 801.39 | 801.39 | +3.69 (+0.46%) | 92,850 |
| 6 Oct 2021 | INR | 800.01 | 819.99 | 790.11 | 797.7 | 797.7 | +4.29 (+0.54%) | 496,080 |
| 5 Oct 2021 | INR | 782.01 | 803.49 | 779.04 | 793.41 | 793.41 | +5.37 (+0.68%) | 72,234 |
| 4 Oct 2021 | INR | 771.75 | 789.99 | 771.69 | 788.04 | 788.04 | +16.29 (+2.11%) | 49,701 |
| 1 Oct 2021 | INR | 780.09 | 791.91 | 763.05 | 771.75 | 771.75 | -8.25 (-1.06%) | 41,547 |
| 30 Sep 2021 | INR | 765 | 786.99 | 764.64 | 780 | 780 | +12.39 (+1.61%) | 69,939 |
| 29 Sep 2021 | INR | 777 | 793.95 | 761.04 | 767.61 | 767.61 | -11.19 (-1.44%) | 73,704 |
