| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 784.35 | 792.21 | 765.66 | 773.16 | 773.16 | +2.85 (+0.37%) | 71,973 |
| 12 Aug 2021 | INR | 765.99 | 779.79 | 760.56 | 770.31 | 770.31 | -0.24 (-0.03%) | 73,737 |
| 11 Aug 2021 | INR | 779.85 | 780.99 | 762 | 770.55 | 770.55 | -1.65 (-0.21%) | 36,642 |
| 10 Aug 2021 | INR | 780.21 | 796.2 | 765.84 | 772.2 | 772.2 | -9.15 (-1.17%) | 46,533 |
| 9 Aug 2021 | INR | 798 | 801.99 | 777 | 781.35 | 781.35 | -9.54 (-1.21%) | 43,806 |
| 6 Aug 2021 | INR | 804.99 | 805.95 | 787.41 | 790.89 | 790.89 | -6.27 (-0.79%) | 42,453 |
| 5 Aug 2021 | INR | 800.01 | 810.21 | 795 | 797.16 | 797.16 | -0.78 (-0.10%) | 52,557 |
| 4 Aug 2021 | INR | 810.96 | 827.01 | 795 | 797.94 | 797.94 | -11.76 (-1.45%) | 57,117 |
| 3 Aug 2021 | INR | 814.95 | 819.96 | 807.99 | 809.7 | 809.7 | -3.21 (-0.39%) | 46,926 |
| 2 Aug 2021 | INR | 824.01 | 824.01 | 810.09 | 812.91 | 812.91 | -0.69 (-0.08%) | 47,400 |
| 30 Jul 2021 | INR | 827.85 | 827.85 | 808.2 | 813.6 | 813.6 | -1.56 (-0.19%) | 50,994 |
| 29 Jul 2021 | INR | 800.01 | 830.01 | 799.26 | 815.16 | 815.16 | +26.46 (+3.35%) | 269,397 |
| 28 Jul 2021 | INR | 806.01 | 806.01 | 784.14 | 788.7 | 788.7 | -11.4 (-1.42%) | 52,665 |
| 27 Jul 2021 | INR | 812.01 | 812.01 | 793.71 | 800.1 | 800.1 | +3.3 (+0.41%) | 62,328 |
| 26 Jul 2021 | INR | 824.31 | 824.34 | 791.04 | 796.8 | 796.8 | -26.25 (-3.19%) | 188,658 |
| 23 Jul 2021 | INR | 844.95 | 844.95 | 819.99 | 823.05 | 823.05 | -13.05 (-1.56%) | 134,088 |
| 22 Jul 2021 | INR | 868.8 | 869.34 | 831 | 836.1 | 836.1 | -26.49 (-3.07%) | 142,854 |
| 20 Jul 2021 | INR | 871.35 | 900.51 | 846.99 | 862.59 | 862.59 | -6.3 (-0.73%) | 269,202 |
| 19 Jul 2021 | INR | 884.94 | 893.4 | 861.99 | 868.89 | 868.89 | -9.96 (-1.13%) | 65,835 |
| 16 Jul 2021 | INR | 881.01 | 899.04 | 871.05 | 878.85 | 878.85 | +3.09 (+0.35%) | 53,628 |
| 15 Jul 2021 | INR | 873 | 891.21 | 860.01 | 875.76 | 875.76 | -0.3 (-0.03%) | 41,949 |
| 14 Jul 2021 | INR | 898.95 | 908.01 | 870.99 | 876.06 | 876.06 | -15 (-1.68%) | 110,559 |
| 13 Jul 2021 | INR | 894.99 | 899.94 | 882 | 891.06 | 891.06 | +12.21 (+1.39%) | 123,018 |
| 12 Jul 2021 | INR | 859.89 | 885 | 846 | 878.85 | 878.85 | +29.64 (+3.49%) | 145,362 |
| 9 Jul 2021 | INR | 845.01 | 857.19 | 844.95 | 849.21 | 849.21 | +1.26 (+0.15%) | 27,327 |
| 8 Jul 2021 | INR | 857.01 | 861.99 | 845.04 | 847.95 | 847.95 | -8.94 (-1.04%) | 36,123 |
| 7 Jul 2021 | INR | 848.49 | 859.95 | 840.6 | 856.89 | 856.89 | +9.75 (+1.15%) | 23,439 |
| 6 Jul 2021 | INR | 849.99 | 864.96 | 842.01 | 847.14 | 847.14 | +3.75 (+0.44%) | 58,584 |
| 5 Jul 2021 | INR | 844.05 | 849.99 | 836.4 | 843.39 | 843.39 | -0.42 (-0.05%) | 52,428 |
| 2 Jul 2021 | INR | 872.01 | 872.04 | 839.01 | 843.81 | 843.81 | -22.14 (-2.56%) | 159,180 |
