| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 863.7 | 879 | 860.19 | 865.95 | 865.95 | +8.85 (+1.03%) | 32,631 |
| 30 Jun 2021 | INR | 861.99 | 870.84 | 855 | 857.1 | 857.1 | -4.65 (-0.54%) | 22,077 |
| 29 Jun 2021 | INR | 882.99 | 884.94 | 857.55 | 861.75 | 861.75 | -10.59 (-1.21%) | 47,556 |
| 28 Jun 2021 | INR | 863.79 | 891.99 | 863.79 | 872.34 | 872.34 | +3.18 (+0.37%) | 34,278 |
| 25 Jun 2021 | INR | 860.01 | 876.75 | 860.01 | 869.16 | 869.16 | +2.97 (+0.34%) | 16,869 |
| 24 Jun 2021 | INR | 869.91 | 879.96 | 861.9 | 866.19 | 866.19 | +4.29 (+0.50%) | 83,295 |
| 23 Jun 2021 | INR | 866.1 | 875.01 | 857.01 | 861.9 | 861.9 | -2.16 (-0.25%) | 44,988 |
| 22 Jun 2021 | INR | 887.91 | 891.3 | 860.49 | 864.06 | 864.06 | -8.64 (-0.99%) | 87,825 |
| 21 Jun 2021 | INR | 869.19 | 885 | 860.01 | 872.7 | 872.7 | +15.66 (+1.83%) | 105,417 |
| 18 Jun 2021 | INR | 867.99 | 867.99 | 833.34 | 857.04 | 857.04 | +5.85 (+0.69%) | 43,875 |
| 17 Jun 2021 | INR | 876.51 | 886.65 | 845.01 | 851.19 | 851.19 | -21.15 (-2.42%) | 106,032 |
| 16 Jun 2021 | INR | 898.2 | 898.2 | 863.01 | 872.34 | 872.34 | -25.95 (-2.89%) | 181,875 |
| 15 Jun 2021 | INR | 900 | 907.95 | 893.01 | 898.29 | 898.29 | +6.78 (+0.76%) | 28,068 |
| 14 Jun 2021 | INR | 912 | 912 | 882.3 | 891.51 | 891.51 | -11.4 (-1.26%) | 58,092 |
| 11 Jun 2021 | INR | 924.81 | 925.5 | 892.5 | 902.91 | 902.91 | -7.05 (-0.77%) | 52,164 |
| 10 Jun 2021 | INR | 870 | 920.01 | 870 | 909.96 | 909.96 | +30.15 (+3.43%) | 97,995 |
| 9 Jun 2021 | INR | 894.81 | 894.81 | 876 | 879.81 | 879.81 | +4.26 (+0.49%) | 63,009 |
| 8 Jun 2021 | INR | 890.1 | 909 | 871.59 | 875.55 | 875.55 | -18.06 (-2.02%) | 113,652 |
| 7 Jun 2021 | INR | 927 | 936.6 | 887.49 | 893.61 | 893.61 | -24.54 (-2.67%) | 159,444 |
| 4 Jun 2021 | INR | 924.69 | 944.94 | 912.21 | 918.15 | 918.15 | +5.16 (+0.57%) | 102,108 |
| 3 Jun 2021 | INR | 909.99 | 930 | 906.99 | 912.99 | 912.99 | +4.05 (+0.45%) | 64,881 |
| 2 Jun 2021 | INR | 920.04 | 947.64 | 903.75 | 908.94 | 908.94 | -15.3 (-1.66%) | 85,653 |
| 1 Jun 2021 | INR | 939.75 | 965.01 | 917.01 | 924.24 | 924.24 | -6.6 (-0.71%) | 223,644 |
| 31 May 2021 | INR | 924.99 | 946.26 | 924.06 | 930.84 | 930.84 | +8.25 (+0.89%) | 74,553 |
| 28 May 2021 | INR | 960 | 960.15 | 920.01 | 922.59 | 922.59 | -28.41 (-2.99%) | 53,907 |
| 27 May 2021 | INR | 913.89 | 975.09 | 891.66 | 951 | 951 | +45.21 (+4.99%) | 303,117 |
| 26 May 2021 | INR | 908.25 | 917.85 | 891 | 905.79 | 905.79 | +5.73 (+0.64%) | 66,300 |
| 25 May 2021 | INR | 899.01 | 909.99 | 883.26 | 900.06 | 900.06 | +8.52 (+0.96%) | 64,371 |
| 24 May 2021 | INR | 883.74 | 899.49 | 882.99 | 891.54 | 891.54 | +12.63 (+1.44%) | 59,052 |
| 21 May 2021 | INR | 855 | 893.94 | 855 | 878.91 | 878.91 | +21.12 (+2.46%) | 130,290 |
