| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 894.84 | 894.84 | 846.24 | 857.79 | 857.79 | -19.32 (-2.20%) | 100,635 |
| 19 May 2021 | INR | 863.31 | 894.99 | 855.09 | 877.11 | 877.11 | +20.22 (+2.36%) | 100,644 |
| 18 May 2021 | INR | 876.81 | 876.81 | 849.99 | 856.89 | 856.89 | -8.61 (-0.99%) | 48,369 |
| 17 May 2021 | INR | 878.91 | 939.81 | 852.66 | 865.5 | 865.5 | -3.06 (-0.35%) | 114,324 |
| 14 May 2021 | INR | 844.95 | 945 | 834.96 | 868.56 | 868.56 | +33.6 (+4.02%) | 807,474 |
| 12 May 2021 | INR | 813.81 | 848.01 | 808.56 | 834.96 | 834.96 | +31.17 (+3.88%) | 99,861 |
| 11 May 2021 | INR | 824.01 | 824.91 | 801.96 | 803.79 | 803.79 | -17.67 (-2.15%) | 25,005 |
| 10 May 2021 | INR | 833.01 | 834 | 816 | 821.46 | 821.46 | -5.34 (-0.65%) | 38,163 |
| 7 May 2021 | INR | 806.61 | 830.01 | 806.61 | 826.8 | 826.8 | +9.54 (+1.17%) | 57,177 |
| 6 May 2021 | INR | 801.99 | 824.61 | 801.99 | 817.26 | 817.26 | +15.81 (+1.97%) | 35,664 |
| 5 May 2021 | INR | 803.94 | 807 | 791.34 | 801.45 | 801.45 | +7.86 (+0.99%) | 23,268 |
| 4 May 2021 | INR | 799.8 | 801.99 | 786.99 | 793.59 | 793.59 | +4.83 (+0.61%) | 24,432 |
| 3 May 2021 | INR | 786.6 | 808.74 | 774.99 | 788.76 | 788.76 | -8.1 (-1.02%) | 46,455 |
| 30 Apr 2021 | INR | 804.99 | 822.99 | 788.61 | 796.86 | 796.86 | -20.28 (-2.48%) | 40,824 |
| 29 Apr 2021 | INR | 818.61 | 826.05 | 813.99 | 817.14 | 817.14 | +1.14 (+0.14%) | 20,631 |
| 28 Apr 2021 | INR | 814.89 | 819.9 | 801.96 | 816 | 816 | +15.39 (+1.92%) | 24,534 |
| 27 Apr 2021 | INR | 813 | 819.69 | 791.01 | 800.61 | 800.61 | -4.38 (-0.54%) | 28,242 |
| 26 Apr 2021 | INR | 833.31 | 833.7 | 800.19 | 804.99 | 804.99 | -15.27 (-1.86%) | 32,895 |
| 23 Apr 2021 | INR | 813 | 833.7 | 802.5 | 820.26 | 820.26 | +11.52 (+1.42%) | 50,433 |
| 22 Apr 2021 | INR | 774 | 830.01 | 761.64 | 808.74 | 808.74 | +43.8 (+5.73%) | 184,032 |
| 20 Apr 2021 | INR | 771.99 | 795.96 | 761.1 | 764.94 | 764.94 | -5.46 (-0.71%) | 42,360 |
| 19 Apr 2021 | INR | 801 | 801 | 762.81 | 770.4 | 770.4 | -39.09 (-4.83%) | 86,280 |
| 16 Apr 2021 | INR | 804.9 | 826.59 | 788.01 | 809.49 | 809.49 | +17.55 (+2.22%) | 58,992 |
| 15 Apr 2021 | INR | 802.59 | 809.19 | 789.09 | 791.94 | 791.94 | -20.52 (-2.53%) | 40,422 |
| 13 Apr 2021 | INR | 783.99 | 818.01 | 783.99 | 812.46 | 812.46 | +26.61 (+3.39%) | 38,544 |
| 12 Apr 2021 | INR | 819.99 | 819.99 | 780 | 785.85 | 785.85 | -25.8 (-3.18%) | 58,971 |
| 9 Apr 2021 | INR | 823.11 | 834.51 | 802.86 | 811.65 | 811.65 | -7.11 (-0.87%) | 52,077 |
| 8 Apr 2021 | INR | 811.41 | 830.01 | 810 | 818.76 | 818.76 | +11.55 (+1.43%) | 75,081 |
| 7 Apr 2021 | INR | 819.9 | 821.19 | 803.79 | 807.21 | 807.21 | +4.17 (+0.52%) | 68,667 |
| 6 Apr 2021 | INR | 828.51 | 835.44 | 798 | 803.04 | 803.04 | -21.12 (-2.56%) | 96,012 |
